WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.01885
Presyo
0.055455 WETH
TVL
$27,879.29
MKT CAP
$109.9M
5m
0%
1h
0%
4h
-3.45%
24h
-4.88%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
16.69M
Pinagsama WETH:
$4.03

SKL/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V3 ay $0.01885. Ang presyo ng SKL ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11,435.39. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $109,879,351.90. Ang kontrata ng liquidity pool ay 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 na may kabuuang halaga na naka-lock (TVL) na $27,879.30. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 ay $27,879.30.

Ang kabuuang transaksyon ng SKL/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $11,435.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000005455, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.01885 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:27:11 PMsell$197.8$0.018850.057240.05545510,493.14
0xb1b...8404
0x3f...1e4a
08/02/20254:24:35 PMbuy$68.53$0.01930.019820.0555833,550.6
0xb0A...11ec
0xec...295c
08/02/20254:13:23 PMsell$791.08$0.019230.22890.05556441,135
0x000...ECA1
0x86...ecc2
08/02/20254:13:11 PMbuy$691.19$0.019670.20.05569135,137.91
0x328...4180
0x45...8251
08/02/20252:43:23 PMsell$50.7$0.01910.014590.0554972,654.4
0xCbA...5579
0x43...cfc5
08/02/20252:01:23 PMbuy$79.57$0.019650.02270.0556054,049.52
0xe12...2aFa
0xd3...df53
08/02/20251:27:59 PMbuy$35$0.019570.010.0555911,788.58
0x76d...5cEC
0xf9...4718
08/02/20251:21:47 PMbuy$70.01$0.019520.020.0555773,585.75
0x8D1...2dc7
0xc2...744e
08/02/202512:03:23 PMbuy$70.1$0.019480.020.0555593,597.23
0x1Ae...2C63
0x97...9f72
08/02/202511:45:59 AMbuy$101.66$0.019410.0290.0555385,236.5
0xe42...2a68
0x15...c5cf
08/02/202511:31:59 AMsell$248.63$0.019080.070940.05544613,026.8
0xC78...1041
0x4a...e9c3
08/02/202511:28:11 AMsell$503.25$0.019370.14390.05554125,972.47
0x000...ECA1
0x32...a644
08/02/202511:27:59 AMbuy$699.34$0.019680.20.05562935,529.64
0x216...67ae
0x40...73e5
08/02/202511:08:35 AMsell$199.65$0.019020.057240.05545510,494.32
0xb1b...8404
0x83...21c0
08/02/202511:08:23 AMsell$843.8$0.019480.24190.05558743,304
0x000...ECA1
0xb0...f260
08/02/202511:08:11 AMbuy$1,046.24$0.019790.30.05567552,858.8
0x216...67ae
0x58...2147
08/02/20259:19:35 AMsell$198.98$0.019050.056970.05545710,439.9
0x330...009E
0x92...5278
08/02/20259:19:11 AMbuy$209.55$0.019440.060.05556610,778.29
0x471...5612
0xc4...9564
08/02/20259:15:23 AMsell$108.99$0.019020.031190.0554435,729.93
0xe19...d84d
0xad...d63f
08/02/20259:06:35 AMsell$129.59$0.019130.037080.0554736,774.29
0x2D7...86F2
0xde...aa7e