WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.01028
Presyo
0.053651 WETH
TVL
$18,696.59
MKT CAP
$61.5M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
190
Telegram price alerts
Pares:
0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
10.83M
Pinagsama WETH:
$3.31

SKL/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V3 ay $0.01028. Ang presyo ng SKL ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $190.08. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $61,451,047.22. Ang kontrata ng liquidity pool ay 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 na may kabuuang halaga na naka-lock (TVL) na $18,696.59. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 ay $18,696.59.

Ang kabuuang transaksyon ng SKL/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $190.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000003651, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.01028 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:33:23 PMbuy$14.59$0.010280.0051820.0536511,419.13
0x935...a3A6
0x6a...1dfd
12/17/20252:21:47 PMsell$18.26$0.010560.0061870.0535791,728.41
0xbbD...C237
0x8d...ff40
12/17/20257:16:47 AMsell$28.38$0.010560.0096420.0535892,685.89
0xded...2166
0x0a...70f4
12/17/20252:18:11 AMsell$28.59$0.010590.0097250.0536022,699.96
0xd9D...1609
0x53...83d2
12/17/20251:48:23 AMsell$18.39$0.010660.0062280.0536121,724.3
0x5B4...EFd1
0x2c...d61a
12/17/202512:36:11 AMsell$17.42$0.010660.0059140.053621,633.73
0x835...3d9d
0xe0...7457
12/16/202511:35:47 PMsell$21.27$0.010750.0071760.0536281,977.99
0xbec...2fEB
0x3d...f01e
12/16/202510:32:47 PMsell$24.88$0.010760.0084070.0536382,310.75
0x6C4...d6BE
0x71...ce49
12/16/20258:59:23 PMsell$18.26$0.01080.0061630.0536471,689.67
0x5B4...EFd1
0x3e...8eee
12/16/20257:22:35 PMsell$21.69$0.010650.0074450.0536562,036.2
0x835...3d9d
0x9a...199a
12/16/20257:14:11 PMsell$29.53$0.010790.010030.0536672,736.14
0xbbD...C237
0x3d...52e9
12/16/20257:05:35 PMsell$22.49$0.010810.007650.0536782,079.66
0x7Bf...4625
0xa1...474f
12/16/20254:47:35 PMbuy$30.34$0.011040.01030.0537512,746.69
0x66c...0659
0x3e...7c46
12/16/20252:04:11 PMbuy$34.17$0.010810.011810.0537373,160.23
0x593...1321
0x56...b617
12/16/20251:59:35 PMbuy$27.04$0.010880.0092550.0537232,485.31
0x5B4...EFd1
0x38...a092
12/16/20255:40:47 AMbuy$25.61$0.010790.0088060.0537122,372.22
0x604...3B8b
0xd2...5578
12/16/20253:42:59 AMbuy$18.92$0.010880.0064350.0537021,738.17
0x3d9...a0cC
0x4e...33ff
12/16/20253:15:11 AMbuy$22.27$0.010820.0076040.0536932,058.77
0x5B4...EFd1
0x47...4386
12/15/20259:04:23 PMbuy$44.77$0.01080.015240.0536784,143.55
0x2c2...B3b0
0xf3...af65
12/15/20257:19:59 PMbuy$4.88$0.010810.0016560.053667451.7
0xae2...aE13
0x7a...fe24