WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.02407
Presyo
0.059488 WETH
TVL
$280,286.7
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
7.07M
Pinagsama WETH:
$43.39

SKL/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V3 ay $0.02407. Ang presyo ng SKL ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,007.22. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $138,054,560.02. Ang kontrata ng liquidity pool ay 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 na may kabuuang halaga na naka-lock (TVL) na $280,286.71. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 ay $280,286.71.

Ang kabuuang transaksyon ng SKL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $2,007.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000009488, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.02407 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202510:51:35 PMsell$511.11$0.024070.20140.05948821,227.53
0x2A3...Cfa9
0xae...9de2
05/16/20256:13:47 PMbuy$32.05$0.025060.012410.0597061,278.8
0xa5C...70Bc
0x7c...663d
05/16/20254:10:59 PMsell$5.84$0.024690.002250.059511236.65
0x957...876B
0x74...261d
05/16/20251:02:59 PMsell$565.39$0.024830.21720.05954122,766.71
0x989...3322
0x90...c407
05/16/202512:04:35 PMbuy$38.5$0.02560.014680.0597621,503.75
0xe70...4Ac7
0xb2...b678
05/16/202512:03:59 AMbuy$16.79$0.024820.0066030.059759676.64
0x4e9...2e7f
0xd5...d287
05/15/202511:24:47 PMsell$501.03$0.024210.19840.0595920,686.86
0x419...1587
0x0b...6289
05/15/202511:01:23 PMsell$336.47$0.024530.13210.05963413,713.38
0xD0d...6e7F
0x25...8296
05/15/20259:24:47 PMsell$645.44$0.024410.2560.05968626,436.95
0x872...46c0
0x7f...a10e
05/15/20259:21:35 PMsell$513.89$0.024670.2030.05974820,825.37
0x6E3...D28b
0x59...44cc
05/15/20258:17:35 PMsell$476.54$0.024740.18870.05980119,257.97
0x5B4...EFd1
0x5e...81d5
05/15/20256:21:35 PMbuy$597.49$0.025620.2330.05999423,313.12
0xF99...9721
0xf9...3c1b
05/15/20254:21:23 PMbuy$506.4$0.025410.19750.05991419,923.64
0x5B4...EFd1
0xfc...19d7
05/15/202510:44:35 AMsell$658.61$0.024660.25980.05973226,702.69
0x423...4404
0x9e...65ed
05/15/20256:38:23 AMsell$289.1$0.025290.11220.05982311,429.44
0x109...6288
0xde...585c
05/15/20256:30:59 AMsell$248.77$0.025430.096560.0598739,780.13
0xde5...1d6d
0xad...cd80
05/15/20256:03:23 AMsell$225.36$0.025480.087710.0599198,843.1
0x989...3322
0xfd...c71c
05/15/20255:12:59 AMsell$217.77$0.025770.084160.0599618,449.02
0x993...4358
0xd1...aee1
05/15/20255:05:47 AMsell$181.87$0.025870.070280.0599997,029
0xd61...20bb
0x09...9a81
05/15/20254:46:59 AMsell$230.37$0.025970.0890.000010038,870.43
0xaF1...667C
0x84...ffe4