WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.0213
Presyo
0.058509 WETH
TVL
$318,832.05
MKT CAP
$122.7M
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
22K
Telegram price alerts
Pares:
0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
11.91M
Pinagsama WETH:
$26.04

SKL/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V3 ay $0.0213. Ang presyo ng SKL ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $21,732.51. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $122,651,098.44. Ang kontrata ng liquidity pool ay 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 na may kabuuang halaga na naka-lock (TVL) na $318,832.06. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0x12CC685eEb95D3fCDfAe0a996e214e51FA6f7548 ay $318,832.06.

Ang kabuuang transaksyon ng SKL/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $21,732.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000008509, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.0213 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:34:11 PMbuy$1,780.17$0.02130.7110.05850983,562.64
0x408...6b21
0xc9...ccac
06/07/20258:04:59 AMbuy$623.36$0.021190.24950.05848429,415.93
0x448...5af8
0x81...07d1
06/07/20257:36:47 AMbuy$785.46$0.021180.3140.0584737,078.11
0x937...7551
0x22...1ec6
06/07/20255:17:35 AMbuy$1,025.9$0.021030.41220.05845248,776.19
0xD0d...6e7F
0x01...f53d
06/07/20255:16:59 AMbuy$718.78$0.020980.28880.05843434,245.21
0x83e...57CC
0xaf...2a3c
06/07/20255:13:23 AMbuy$707.53$0.020950.28430.0584233,766.23
0x063...A137
0xc3...6e36
06/07/20255:04:47 AMbuy$110.02$0.020930.044210.0584115,255.78
0xc2b...12Bb
0x04...ad6c
06/07/20255:00:47 AMsell$1.46$0.020510.00058790.05824371.32
0x979...24F9
0x65...2ef1
06/07/20255:00:23 AMbuy$698.2$0.020910.28050.05840333,384.48
0x5B4...EFd1
0x63...a7d4
06/07/20253:59:47 AMbuy$588.58$0.020890.23630.0583928,174.2
0x5B4...EFd1
0xa3...d3b7
06/07/20253:39:47 AMbuy$789.12$0.020830.31730.05837637,882.29
0x279...b2CB
0x91...0b35
06/07/20253:21:47 AMbuy$1,097.34$0.020750.44170.05835752,861.3
0x0Fc...140B
0xc0...582c
06/07/20253:14:47 AMbuy$764.73$0.020690.30810.05833836,956.92
0x5B4...EFd1
0x4d...76bc
06/07/20252:52:47 AMbuy$1,027.8$0.02060.41510.0583249,887.98
0x5B4...EFd1
0x4c...2692
06/07/20252:36:47 AMbuy$866.83$0.020560.34980.05830142,147.13
0xDFB...e26A
0x05...6043
06/07/20252:16:35 AMbuy$595.56$0.020520.24040.05828629,013.4
0xc6B...80e7
0x91...90f3
06/07/20251:48:11 AMbuy$681.72$0.02050.27510.05827333,249.21
0x5B4...EFd1
0x0d...a47a
06/07/20251:39:11 AMbuy$224.68$0.020460.090740.05826410,980.12
0xC78...1041
0x99...608f
06/06/20258:59:11 PMbuy$483.03$0.020630.19320.05825723,403.38
0x36b...bc1D
0x93...207b
06/06/20257:03:23 PMsell$1,352.28$0.020220.54170.05810166,867.22
0xb64...F8F9
0xd3...d68f