WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKIP-WETH pair

Presyo USD
$0.0002075
Presyo
0.075503 WETH
TVL
$52,744.01
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
4,222%
Ibahagi
TXNS
549
Mga Bumili
401
Mga Nagbenta
148
Dami
185K
Telegram price alerts
Pares:
0x6d1d23CF082F24630AB1A5096eb8b9779A6dC474
SKIP:
0x190DF049Ba07D56b38274930ae637Ba22e9D9947
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKIP:
126.48M
Pinagsama WETH:
$6.99

SKIP/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SKIP token sa DEX Uniswap V2 ay $0.0002075. Ang presyo ng SKIP ay pataas 4,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $185,417.07. Ang kontrata ng SKIP token ay 0x190DF049Ba07D56b38274930ae637Ba22e9D9947 na may market cap na $187,653.51. Ang kontrata ng liquidity pool ay 0x6d1d23CF082F24630AB1A5096eb8b9779A6dC474 na may kabuuang halaga na naka-lock (TVL) na $52,744.02. Ang SKIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKIP/WETH na may kontrata na address 0x6d1d23CF082F24630AB1A5096eb8b9779A6dC474 ay $52,744.02.

Ang kabuuang transaksyon ng SKIP/WETH ay 549 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SKIP/WETH pool ay may trading volume na $185,417.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKIP sa WETH ay 0.00000005503, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SKIP sa USD ay $0.0002075 ngayon.

SKIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20255:08:11 AMbuy$368.93$0.00019780.097840.0752471.86M
0x8B8...4731
0x8e...0927
07/21/20255:08:11 AMbuy$329.42$0.00018720.087360.0749651.76M
0xD43...F596
0xe1...862d
07/21/20255:08:11 AMbuy$350.53$0.00019230.092960.0751011.82M
0x025...06f8
0xa1...3523
07/21/20255:08:11 AMsell$189.5$0.00020620.050250.075468919,050.67
0xd46...9d8d
0x31...58ec
07/21/20255:08:11 AMbuy$201.74$0.00020750.05350.075503972,095.41
0x049...FE2E
0x82...4ce1
07/21/20255:08:11 AMbuy$308$0.00020310.081680.0753861.52M
0x807...dc1A
0xa5...4dd1
07/21/20255:08:11 AMbuy$215.08$0.00020720.057040.0754951.04M
0xf50...19bC
0x8c...58a7
07/21/20255:07:59 AMbuy$30.16$0.00018450.0080.074894163,437.18
0xc37...470b
0x0b...9878
07/21/20255:07:35 AMsell$2,825.29$0.00018380.74920.07487413.83M
0x4f4...B950
0x31...a916
07/21/20255:07:11 AMsell$3,732.43$0.00022820.98970.07605214.44M
0x499...7D49
0xf9...b577
07/21/20255:07:11 AMbuy$783.97$0.00028770.20790.0776312.72M
0x05F...1627
0xc4...ea2b
07/21/20255:06:35 AMbuy$335.98$0.00027740.08910.0773581.21M
0xdaf...b0Cd
0xfd...2a4e
07/21/20255:06:11 AMsell$1,586.31$0.00026150.42060.0769375.77M
0xD1D...E209
0xbf...71ac
07/21/20255:06:11 AMbuy$671.97$0.00026830.17820.0771152.5M
0x1e0...8Fc5
0xce...ae95
07/21/20255:05:35 AMbuy$422.35$0.00028740.1120.0776221.47M
0xB00...3425
0xd7...cfec
07/21/20255:05:11 AMbuy$433.67$0.0002830.1150.0775051.53M
0x57E...4Ab4
0x64...88fb
07/21/20255:05:11 AMsell$190.2$0.00028350.050430.07752670,675.88
0x5B9...c9DE
0xb1...3be6
07/21/20255:04:23 AMbuy$588.28$0.00027360.1560.0772572.15M
0x15a...e608
0xe0...4b3a
07/21/20255:03:47 AMsell$474.83$0.00026610.12580.0770551.78M
0x02B...5cbE
0xe7...d333
07/21/20255:03:47 AMbuy$279.11$0.00026590.0740.0770511.05M
0x307...017C
0xc3...a17f