WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKEB-USDC pair

Presyo USD
$0.0004239
Presyo
0.0004239 USDC
TVL
$60,804.73
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
173
Telegram price alerts
Pares:
0x2A9377956BA56375957680C2b67C068b1431A757
SKEB:
0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKEB:
55.01M
Pinagsama USDC:
$37,483.78

SKEB/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SKEB token sa DEX Uniswap V3 ay $0.0004239. Ang presyo ng SKEB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $173.13. Ang kontrata ng SKEB token ay 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 na may market cap na $4,239,250.80. Ang kontrata ng liquidity pool ay 0x2A9377956BA56375957680C2b67C068b1431A757 na may kabuuang halaga na naka-lock (TVL) na $60,804.74. Ang SKEB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKEB/USDC na may kontrata na address 0x2A9377956BA56375957680C2b67C068b1431A757 ay $60,804.74.

Ang kabuuang transaksyon ng SKEB/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKEB/USDC pool ay may trading volume na $173.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKEB sa USDC ay 0.0004239, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SKEB sa USD ay $0.0004239 ngayon.

SKEB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20255:15:35 AMsell$10.59$0.000423910.590.000423925,000
0xBF2...F379
0xc0...998b
07/14/202511:35:23 PMsell$162.52$0.0004274162.520.0004274380,208.15
0x4c5...bf81
0x82...ece3
07/13/20257:20:59 AMbuy$125$0.00043691250.0004369286,061.42
0x315...9EbA
0x22...dfd5
07/11/20252:31:35 PMsell$58.7$0.000426958.70.0004269137,498.62
0x5Cb...26FA
0x23...5342
07/10/20256:15:23 AMsell$26.52$0.000428626.520.000428661,875
0x192...9716
0x17...33b5
07/09/20257:48:59 AMbuy$165.2$0.0004345165.20.0004345380,206.93
0x4c5...bf81
0xbc...20fb
07/08/20259:53:23 PMsell$162.81$0.0004258162.810.0004258382,333.82
0xa5a...2A60
0x56...ff62
07/08/202510:10:11 AMsell$371.82$0.0004368371.820.0004368851,096.72
0xb1b...8404
0xbf...5c4e
07/08/20258:59:59 AMsell$484.55$0.0004548484.550.00045481.07M
0xb1b...8404
0x6b...7504
07/08/20258:56:23 AMbuy$499.98$0.0004702499.980.00047021.06M
0x297...139c
0xba...9544
07/08/20258:56:23 AMbuy$317.43$0.0004602317.430.0004602689,680.54
0xae2...aE13
0xd1...46ac
07/08/20258:09:35 AMbuy$475$0.00044344750.00044341.07M
0x4e9...2e7f
0x0c...e15f
07/08/20256:21:35 AMsell$53.42$0.00042653.420.000426125,373.07
0xae2...aE13
0x9a...a687
07/08/20256:21:35 AMbuy$199.99$0.0004351199.990.0004351459,543.91
0x297...139c
0xcf...e97f
07/08/20256:21:35 AMbuy$219.48$0.0004299219.480.0004299510,457.61
0xae2...aE13
0xee...f270
07/08/20255:43:23 AMsell$129.45$0.0004196129.450.0004196308,497.3
0x101...dd72
0xef...a984
07/08/20255:26:35 AMbuy$250$0.00042562500.0004256587,282.69
0x315...9EbA
0x3a...43f2
07/08/20253:35:35 AMsell$163.06$0.0004155163.060.0004155392,440.66
0x4c5...bf81
0xa0...f4b1
07/08/20253:13:11 AMbuy$166.35$0.0004239166.350.0004239392,435.88
0x4c5...bf81
0xce...4411
07/08/20253:12:59 AMbuy$126.48$0.0004179126.480.0004179302,640.69
0xDc0...d3a1
0x9d...fab7