WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKEB-USDC pair

Presyo USD
$0.0003993
Presyo
0.0003993 USDC
TVL
$73,332.58
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x2A9377956BA56375957680C2b67C068b1431A757
SKEB:
0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKEB:
56.68M
Pinagsama USDC:
$36,665.79

SKEB/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SKEB token sa DEX Uniswap V3 ay $0.0003993. Ang presyo ng SKEB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,265.25. Ang kontrata ng SKEB token ay 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 na may market cap na $3,993,173.40. Ang kontrata ng liquidity pool ay 0x2A9377956BA56375957680C2b67C068b1431A757 na may kabuuang halaga na naka-lock (TVL) na $73,332.58. Ang SKEB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKEB/USDC na may kontrata na address 0x2A9377956BA56375957680C2b67C068b1431A757 ay $73,332.58.

Ang kabuuang transaksyon ng SKEB/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKEB/USDC pool ay may trading volume na $1,265.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKEB sa USDC ay 0.0003993, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SKEB sa USD ay $0.0003993 ngayon.

SKEB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:19:23 AMsell$289.38$0.0003993289.380.0003993724,691.12
0xb1b...8404
0xd9...fd7b
05/08/20255:56:59 PMsell$12.88$0.000405312.880.000405331,787.83
0xbeb...2D22
0xa8...84e8
05/08/202512:19:35 PMsell$63.49$0.000406963.490.0004069156,036.43
0xd19...B373
0xde...d9b8
05/08/202511:05:35 AMbuy$281$0.00041072810.0004107684,098.93
0x315...9EbA
0x9e...0b18
05/08/202510:52:23 AMsell$305.49$0.0004031305.490.0004031757,802.58
0xb1b...8404
0x53...91a6
05/08/20255:52:59 AMbuy$213$0.00041322130.0004132515,420.58
0x315...9EbA
0xd6...9b95
05/08/20252:42:47 AMbuy$100$0.00040691000.0004069245,726.21
0x8e8...095C
0xb4...7362
05/06/20256:23:23 PMbuy$3.97$0.00040483.970.00040489,814.49
0x163...1b32
0x4d...697d
05/05/20251:50:47 PMsell$15.63$0.00039715.630.00039739,375
0xE86...ceBd
0x0e...14a1
05/04/20254:52:11 PMsell$10.66$0.000397510.660.000397526,830.25
0x808...ef76
0x26...df10
05/02/20253:37:59 PMsell$3.4$0.00039783.40.00039788,558.55
0x9DE...48f5
0xb6...0af4
04/30/20254:28:23 PMsell$2.22$0.00039792.220.00039795,591.25
0x25C...7699
0xfd...98d1
04/29/202512:46:47 PMsell$2.97$0.0003982.970.0003987,468.12
0xdF5...5Ec9
0x38...fda1
04/28/20256:28:23 PMsell$93.38$0.000399993.380.0003999233,486.58
0xb1b...8404
0xb5...1083
04/28/20256:28:11 PMsell$228.1$0.0004063228.10.0004063561,297.52
0xa5a...2A60
0x23...46d4
04/28/20255:06:11 PMsell$87.49$0.000412787.490.0004127211,985.85
0xa5a...2A60
0x78...f268
04/28/20254:40:59 AMsell$115.28$0.0004168115.280.0004168276,562.67
0xaa3...8CED
0xae...f610
04/27/20251:00:47 PMsell$332.51$0.0004259332.510.0004259780,584.96
0x000...0B0F
0x8b...7bf1
04/27/20251:00:23 PMsell$172.66$0.0004364172.660.0004364395,613.3
0xb1b...8404
0x88...398f
04/24/202510:35:11 AMsell$19.26$0.000440419.260.000440443,750
0xE9C...95AD
0x1f...41f9