WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKEB-USDC pair

Presyo USD
$0.0003605
Presyo
0.0003605 USDC
TVL
$57,247.99
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
223
Telegram price alerts
Pares:
0x2A9377956BA56375957680C2b67C068b1431A757
SKEB:
0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKEB:
59.34M
Pinagsama USDC:
$35,853.11

SKEB/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SKEB token sa DEX Uniswap V3 ay $0.0003605. Ang presyo ng SKEB ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $223.49. Ang kontrata ng SKEB token ay 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 na may market cap na $3,605,742.26. Ang kontrata ng liquidity pool ay 0x2A9377956BA56375957680C2b67C068b1431A757 na may kabuuang halaga na naka-lock (TVL) na $57,247.99. Ang SKEB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKEB/USDC na may kontrata na address 0x2A9377956BA56375957680C2b67C068b1431A757 ay $57,247.99.

Ang kabuuang transaksyon ng SKEB/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKEB/USDC pool ay may trading volume na $223.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKEB sa USDC ay 0.0003605, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SKEB sa USD ay $0.0003605 ngayon.

SKEB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202511:56:47 AMsell$108.57$0.0003605108.570.0003605301,114.63
0xa5a...2A60
0x6b...7cb1
09/17/202511:40:59 AMsell$8.15$0.00036278.150.000362722,483.12
0xC75...6e72
0xd6...3371
09/16/20256:27:23 PMsell$92.32$0.000364692.320.0003646253,146.49
0xa5a...2A60
0x1b...20dc
09/16/202512:03:35 PMsell$14.43$0.000366714.430.000366739,375
0x187...d827
0x7b...b524
09/15/20258:35:47 PMsell$87.26$0.000368687.260.0003686236,710.62
0x000...0B0F
0xed...f575
09/14/202512:46:11 PMsell$14.59$0.000370614.590.000370639,376
0xDc5...BaD1
0x6a...57ac
09/13/20254:35:11 AMbuy$100$0.00037641000.0003764265,613.21
0x315...9EbA
0x59...5a11
09/12/202511:02:59 PMbuy$150$0.00037161500.0003716403,580.15
0x315...9EbA
0x0a...2061
09/09/20253:32:47 PMsell$8.21$0.00036168.210.000361622,728.24
0x699...6e8b
0xa6...fe78
09/09/202512:11:35 PMsell$24.9$0.000362224.90.000362268,750
0x16B...95aE
0x96...6e1c
09/07/20257:21:59 PMsell$8.13$0.00036288.130.000362822,426.91
0xD7A...9Ae4
0x34...4920
09/03/202511:15:47 PMsell$237.93$0.0003675237.930.0003675647,364.39
0x000...0B0F
0x3e...7e45
09/03/202512:55:47 AMsell$208.36$0.0003761208.360.0003761553,996.88
0x101...dd72
0xad...cbd0
09/02/20251:24:35 AMbuy$200$0.00038392000.0003839520,903.43
0x4e9...2e7f
0xe3...b228
09/02/20251:06:11 AMbuy$125$0.00037761250.0003776330,999.21
0x315...9EbA
0xac...4790
09/02/20251:01:35 AMbuy$100$0.00037331000.0003733267,875.33
0x315...9EbA
0x9a...0b1d
08/29/20258:28:11 AMsell$2.71$0.0003642.710.0003647,468.12
0xd18...6C63
0x80...127a
08/28/202510:24:11 AMsell$1.34$0.00036411.340.00036413,705.08
0x64F...0231
0x9e...ba6e
08/28/202512:57:11 AMbuy$19.83$0.000371119.830.000371153,425.96
0x554...d104
0x99...e266
08/27/20259:44:59 PMbuy$47.13$0.000369847.130.0003698127,443.99
0xa5a...2A60
0x61...750e