WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKATE-USDC pair

Presyo USD
$0.04016
Presyo
0.04016 USDC
TVL
$71,307.37
MKT CAP
$36.5M
5m
0%
1h
-0.05%
4h
0.17%
24h
-2.31%
Ibahagi
TXNS
56
Mga Bumili
12
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x4a480F11a98D09A7c37ecBb4FAfccF803E287f42
SKATE:
0x61DBbBb552dc893ab3aAd09F289f811E67cEf285
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKATE:
882,239.9
Pinagsama USDC:
$35,874.73

SKATE/USDC price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SKATE token sa DEX Uniswap V3 ay $0.04016. Ang presyo ng SKATE ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,024.72. Ang kontrata ng SKATE token ay 0x61DBbBb552dc893ab3aAd09F289f811E67cEf285 na may market cap na $36,480,070.24. Ang kontrata ng liquidity pool ay 0x4a480F11a98D09A7c37ecBb4FAfccF803E287f42 na may kabuuang halaga na naka-lock (TVL) na $71,307.37. Ang SKATE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKATE/USDC na may kontrata na address 0x4a480F11a98D09A7c37ecBb4FAfccF803E287f42 ay $71,307.37.

Ang kabuuang transaksyon ng SKATE/USDC ay 56 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SKATE/USDC pool ay may trading volume na $6,024.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKATE sa USDC ay 0.04016, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SKATE sa USD ay $0.04016 ngayon.

SKATE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20257:45:35 PMsell$11.05$0.0401611.050.04016275.34
0x4a1...8520
0x7f...d2f4
06/19/20257:43:47 PMbuy$10.01$0.040410.010.0404247.81
0x1eD...246c
0x19...bb4f
06/19/20257:25:59 PMsell$5.42$0.040155.420.04015135.04
0x6d4...C47D
0x72...64da
06/19/20257:08:47 PMsell$14.93$0.0401814.930.04018371.79
0x4F9...f11b
0x3b...4167
06/19/20256:06:11 PMsell$16.71$0.0402116.710.04021415.49
0xB4E...40F4
0xf8...1828
06/19/20255:43:23 PMbuy$220.63$0.04022220.630.040225,485.21
0x2A0...92b9
0x48...a5a1
06/19/20255:36:47 PMbuy$214.98$0.03972214.980.039725,412.14
0x2A0...92b9
0xac...f5b9
06/19/20254:46:35 PMsell$337.82$0.03962337.820.039628,525.44
0x2A0...92b9
0x5a...fa9a
06/19/20253:45:59 PMsell$68.01$0.0400968.010.040091,696.53
0x9Bb...AfBF
0x66...fe9b
06/19/20253:42:59 PMsell$25.96$0.040225.960.0402645.85
0xdEb...5E94
0x4a...a8d1
06/19/20253:25:59 PMsell$12.07$0.0402412.070.04024300.14
0xEE5...3fd5
0x6c...6017
06/19/20253:18:23 PMsell$10.6$0.0402710.60.04027263.39
0x9Cf...E293
0xf2...ed83
06/19/20253:06:11 PMsell$349.35$0.04068349.350.040688,586.23
0x2A0...92b9
0xc9...cc05
06/19/20252:52:47 PMsell$10.98$0.041110.980.0411267.15
0xb97...CF77
0xa0...0379
06/19/20251:31:11 PMbuy$228.71$0.0411228.710.04115,564.64
0x769...F8e4
0x1d...30ee
06/19/20251:16:11 PMsell$4.05$0.040594.050.04059100
0x5ae...4a60
0x06...747e
06/19/202512:19:59 PMsell$360.06$0.04101360.060.041018,778.22
0x769...F8e4
0x8b...d21e
06/19/202511:28:23 AMsell$570.91$0.04211570.910.0421113,557.57
0x769...F8e4
0x60...3581
06/19/202511:28:11 AMbuy$692.06$0.04222692.060.0422216,391.37
0xFd4...Bec0
0xad...750b
06/19/202511:27:23 AMbuy$224.41$0.04114224.410.041145,454.09
0x2A0...92b9
0x03...785c