WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.0001469
Presyo
0.0001469 USDT
TVL
$7,113.64
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
-12.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
148
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
29.47M
Pinagsama USDT:
$2,783.62

SKAI/USDT price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.0001469. Ang presyo ng SKAI ay pababa -12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.55. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $146,938.06. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $7,113.64. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $7,113.64.

Ang kabuuang transaksyon ng SKAI/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $147.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.0001469, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.0001469 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202610:50:11 PMsell$38.99$0.000146938.990.0001469265,369.35
0x641...5990
0x46...5800
09/26/20269:03:59 AMsell$33.31$0.000159633.310.0001596208,743.36
0x8f1...122f
0xac...1ef5
09/26/20268:48:23 AMsell$35.95$0.000172235.950.0001722208,743.36
0x8f1...122f
0x88...6a65
09/26/20266:48:47 AMbuy$30.43$0.000174330.430.0001743174,566.71
0x3c0...B16F
0x57...1b37
09/26/20262:53:59 AMbuy$8.84$0.00016718.840.000167152,937.49
0x000...089B
0x47...fe03
09/25/20268:57:35 PMbuy$7.82$0.0001647.820.00016447,680.74
0x137...Df2D
0xfc...99ff
09/25/20268:42:47 PMbuy$9.79$0.00016099.790.000160960,888.56
0x137...Df2D
0xb5...1ed5
09/25/20262:53:47 PMbuy$21.45$0.000155321.450.0001553138,124.21
0x8f1...122f
0xb5...7047
09/25/20262:15:23 PMbuy$40.07$0.000144640.070.0001446277,124.7
0x8f1...122f
0x8a...fee2
09/25/20265:56:47 AMsell$4.47$0.00013784.470.000137832,437.9
0x5F6...c1D3
0xf6...a4e9
09/24/20266:16:47 PMbuy$28.4$0.000134728.40.0001347210,842.83
0xfc9...e535
0x0f...acb8
09/24/202610:06:35 AMbuy$6.59$0.0001296.590.00012951,088.33
0x6F6...FE97
0x71...1bcf
09/23/20267:46:11 PMbuy$4.95$0.00012724.950.000127238,970.4
0x9ff...32d6
0x95...1928
09/23/20264:53:47 PMsell$0.2562$0.00012570.25620.00012572,038.68
0x3eB...603B
0xcd...9c71
09/23/20265:50:11 AMbuy$34.61$0.00012134.610.000121286,111.65
0xB76...9182
0x0a...8897
09/23/20263:21:47 AMbuy$12.26$0.000113812.260.0001138107,740.91
0x000...544B
0x28...8269
09/23/20262:59:11 AMbuy$14.1$0.000109914.10.0001099128,289.72
0x755...b063
0xb4...a43b
09/23/20262:56:11 AMbuy$16.1$0.000105416.10.0001054152,708.26
0xcF5...5ee4
0x4a...bc02
09/23/20262:55:59 AMsell$5.68$0.00010335.680.000103354,952.61
0x172...1F63
0x41...3925
09/23/20262:47:59 AMbuy$7.25$0.00024387.250.000243829,760.02
0x059...beab
0x23...10f5