WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.0004083
Presyo
0.0004083 USDT
TVL
$14,417.95
MKT CAP
$408.4K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
26.87M
Pinagsama USDT:
$3,443.66

SKAI/USDT price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.0004083. Ang presyo ng SKAI ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $122.49. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $408,367.53. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $14,417.95. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $14,417.95.

Ang kabuuang transaksyon ng SKAI/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $122.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.0004083, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.0004083 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/28/20268:25:23 PMbuy$11.25$0.000408311.250.000408327,549.29
0xE83...2219
0x8a...8dc3
02/28/20268:25:11 PMsell$17.38$0.000407617.380.000407642,643.9
0xF9b...Af41
0x86...33b8
02/28/20268:24:47 PMbuy$8.66$0.00041268.660.000412620,988.31
0x172...1F63
0x4b...d4db
02/28/20267:30:35 PMbuy$4.53$0.00040884.530.000408811,091.23
0xae2...aE13
0xe9...b61b
02/28/20266:32:47 PMbuy$4.53$0.00040624.530.000406211,155.44
0x172...1F63
0x5f...c08b
02/28/20261:51:47 PMbuy$5.36$0.00040345.360.000403413,290.57
0x790...b64b
0x08...006a
02/28/20266:31:23 AMsell$8.62$0.00040198.620.000401921,445.68
0xb7E...7b91
0xcd...7db2
02/27/20269:04:47 PMbuy$16.89$0.00040216.890.00040242,032.87
0x601...4181
0x0f...7028
02/27/20269:04:35 PMsell$8.05$0.00039718.050.000397120,293.06
0x276...33FA
0xb2...e696
02/27/20269:04:11 PMbuy$16.93$0.00039716.930.00039742,643.08
0xF9b...Af41
0xa1...fcd4
02/27/20269:03:47 PMsell$20.25$0.000395620.250.000395651,201.92
0x2dD...4cd3
0x0a...5b82
02/27/202610:48:23 AMsell$5.87$0.0004035.870.00040314,589.26
0x172...1F63
0xe8...90db
02/26/202611:18:47 PMsell$3.36$0.00040563.360.00040568,286.28
0x70e...06D0
0xff...d9d9
02/26/20268:17:11 PMbuy$4.94$0.00040764.940.000407612,132.65
0xfa7...d12A
0x48...781a
02/26/20264:52:11 PMsell$13.61$0.000407613.610.000407633,408.75
0xae2...aE13
0x65...869d
02/26/20269:53:11 AMbuy$4.5$0.00041274.50.000412710,913.24
0xae2...aE13
0x8e...c375
02/26/20268:03:47 AMsell$8.46$0.00041148.460.000411420,578.08
0x23b...B974
0x95...cf92
02/26/20267:53:35 AMsell$4.12$0.0004154.120.0004159,940.21
0x7c1...d8bF
0xd5...1b3d
02/25/20265:22:59 PMsell$13.24$0.0004213.240.0004231,538.17
0x7c1...d8bF
0xb7...3933
02/25/20263:36:47 PMbuy$14.38$0.000422214.380.000422234,076.05
0x172...1F63
0xdb...d72d