WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.001374
Presyo
0.001374 USDT
TVL
$38,939.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
135
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
23.64M
Pinagsama USDT:
$6,456.43

SKAI/USDT price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.001374. Ang presyo ng SKAI ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $135.14. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $1,374,139.35. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $38,939.86. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $38,939.86.

Ang kabuuang transaksyon ng SKAI/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $135.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.001374, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.001374 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20255:48:35 AMbuy$6.93$0.0013746.930.0013745,050
0x91d...37Db
0x82...0f19
11/16/202512:20:35 AMsell$14.63$0.00136614.630.00136610,706.89
0x172...1F63
0xb3...a1ea
11/15/20255:49:23 PMbuy$16.99$0.00137416.990.00137412,364.05
0xE75...3260
0xec...8d37
11/15/202512:08:11 PMsell$18.48$0.00136618.480.00136613,524.77
0x18e...11Fb
0x96...d3da
11/15/202512:07:59 PMbuy$78.09$0.00136978.090.00136957,023.3
0x6eD...3796
0x09...12f6
11/15/20252:00:11 AMbuy$17.05$0.00136117.050.00136112,534.64
0xae2...aE13
0x5d...a41d
11/14/202511:55:59 PMsell$19.31$0.00135319.310.00135314,273.03
0xE75...3260
0x9e...ab53
11/14/202510:17:23 PMsell$22.91$0.00135622.910.00135616,891.75
0xDf8...b40C
0x8a...cb2e
11/14/202510:43:11 AMsell$20.68$0.0013620.680.0013615,200
0x289...6908
0x7c...7508
11/14/20255:06:11 AMsell$68.42$0.00136868.420.00136850,000
0x6eD...3796
0x8b...d45d
11/13/20259:00:23 PMbuy$300$0.0013563000.001356221,214.21
0x315...9EbA
0xe8...0267
11/13/20259:00:11 PMsell$260.41$0.001344260.410.001344193,665.33
0xB0A...9422
0x6f...870f
11/13/20257:55:35 PMsell$49.26$0.00137249.260.00137235,904.19
0x21C...0faf
0xb7...b91c
11/13/20251:39:23 PMsell$48.53$0.0013848.530.0013835,147.88
0x0Bd...f786
0x69...f835
11/13/20257:01:23 AMbuy$13.36$0.00139213.360.0013929,598.67
0x923...4BDe
0x52...c8a4
11/13/20255:54:23 AMbuy$22.56$0.00138922.560.00138916,245.88
0x578...131B
0x46...c2e6
11/13/20255:34:59 AMbuy$18.14$0.00138518.140.00138513,094.69
0x979...24F9
0x1c...0b54
11/13/20254:12:47 AMsell$2.87$0.0013752.870.0013752,090
0x466...8032
0x3c...606b
11/13/20253:50:11 AMbuy$18.7$0.00138218.70.00138213,525
0x923...4BDe
0x30...0cd3
11/12/20257:19:11 PMsell$27.52$0.00137527.520.00137520,015.36
0xFfA...027e
0x1c...d11e