WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.0001092
Presyo
0.0001092 USDT
TVL
$6,057.06
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
30.19M
Pinagsama USDT:
$2,758.91

SKAI/USDT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.0001092. Ang presyo ng SKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $109,251.73. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $6,057.07. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $6,057.07.

Ang kabuuang transaksyon ng SKAI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.0001092, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.0001092 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202611:42:35 PMsell$3.74$0.00010923.740.000109234,232.86
0x172...1F63
0xac...1791
07/27/20266:08:35 PMbuy$10$0.0001089100.000108991,830.21
0x574...77bF
0xb6...16dd
07/27/20266:07:35 PMbuy$10$0.000106100.00010694,372.19
0x574...77bF
0xb2...1a87
07/27/20266:06:59 PMsell$103.2$0.0001188103.20.0001188868,332.97
0xdDF...b029
0x5b...02d6
07/27/202611:07:35 AMsell$18.15$0.000138818.150.0001388130,718.86
0xcA2...13fD
0x93...17ef
07/27/20264:43:35 AMbuy$2.89$0.00014222.890.000142220,331.89
0x172...1F63
0x64...ff4d
07/26/202610:09:11 PMbuy$3.28$0.00014123.280.000141223,235.48
0x000...C5a7
0xc2...bb6a
07/26/20264:21:35 PMbuy$3.56$0.000143.560.0001425,451.01
0xfa7...d12A
0x99...4374
07/23/20266:22:11 PMsell$5.52$0.00013955.520.000139539,583.42
0x000...544B
0x02...77c7
07/22/20265:56:47 AMbuy$6.87$0.00014026.870.000140249,002.58
0xfc9...e535
0x11...b324
07/22/20261:02:59 AMbuy$3.91$0.00013843.910.000138428,260.46
0xae2...aE13
0x73...bdd5
07/21/202612:55:23 AMbuy$3.97$0.0001373.970.00013728,978.75
0x000...544B
0x8e...8b70
07/19/20262:14:11 AMbuy$2.97$0.00013592.970.000135921,862.13
0x000...089B
0x50...50d1
07/18/20268:59:35 AMbuy$2.99$0.00013492.990.000134922,178.69
0x7c1...d8bF
0x5f...f713
07/17/20269:01:35 PMbuy$0.3499$0.00013440.34990.00013442,603.52
0x0be...d82d
0x30...fac6
07/17/20265:48:35 AMsell$6$0.000134560.000134544,606.01
0x000...544B
0xc1...0fff
07/16/202611:55:23 AMsell$32.99$0.000140932.990.0001409234,080.19
0xcA2...13fD
0xab...70aa
07/16/20264:46:23 AMbuy$0.5089$0.00014740.50890.00014743,452.6
0x8E1...CaA4
0x63...bc20
07/15/20263:19:47 PMbuy$1.9$0.00014691.90.000146912,934.34
0xBC2...c867
0xbe...d3be
07/15/20261:27:11 PMbuy$1.66$0.00014631.660.000146311,401.01
0x9B6...11b7
0x6e...106f