WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.002016
Presyo
0.002016 USDT
TVL
$52,952.88
MKT CAP
$2M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-1.13%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
134
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
21.45M
Pinagsama USDT:
$9,700.06

SKAI/USDT price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.002016. Ang presyo ng SKAI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.90. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $2,016,011.50. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $52,952.89. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $52,952.89.

Ang kabuuang transaksyon ng SKAI/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $133.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.002016, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.002016 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202512:35:35 PMsell$34.98$0.00201634.980.00201617,355.61
0x024...88bb
0x0c...e8bf
07/06/202512:32:47 PMsell$12.88$0.00202112.880.0020216,374.12
0x72B...FcEc
0xda...ae94
07/06/20251:14:11 AMsell$1.26$0.0020221.260.002022624.87
0xA65...817E
0x95...485b
07/05/20259:21:11 PMsell$19.23$0.00202419.230.0020249,500
0x60c...d1eC
0x4b...478f
07/05/20256:12:11 PMsell$17.72$0.00202817.720.0020288,734.82
0x82F...3062
0xff...b83d
07/05/20255:47:23 PMsell$27.41$0.00203327.410.00203313,478.86
0xC7A...99f8
0x31...d613
07/05/20255:19:59 PMsell$20.38$0.00203820.380.00203810,000
0xC7A...99f8
0x29...4436
07/05/202512:14:35 PMbuy$33.06$0.00204933.060.00204916,129.03
0xbec...2535
0xe7...515f
07/05/202512:13:11 PMbuy$125$0.0020321250.00203261,493.77
0x315...9EbA
0x90...5b0c
07/05/202512:12:11 PMsell$499.99$0.00206499.990.00206242,610.11
0xb1b...8404
0x93...4f83
07/05/202512:01:59 PMbuy$200$0.0021062000.00210694,933.53
0x315...9EbA
0xa0...04b6
07/05/202512:01:47 PMsell$817.87$0.002161817.870.002161378,345.1
0xa5a...2A60
0x45...cad3
07/05/202511:56:35 AMsell$907.7$0.002358907.70.002358384,877.84
0xFE0...F65A
0x99...c845
07/05/202511:56:11 AMbuy$982.2$0.002364982.20.002364415,476.12
0xe36...E33e
0x56...3bab
07/05/202510:24:11 AMbuy$0.2497$0.0022520.24970.002252110.87
0xA65...817E
0xeb...1945
07/05/202510:14:47 AMsell$43.42$0.00224343.420.00224319,354.83
0xbec...2535
0x0d...96eb
07/05/202510:12:23 AMsell$16.64$0.0022516.640.002257,398.54
0x101...dd72
0x01...cb43
07/05/202510:01:35 AMsell$31.08$0.00225531.080.00225513,779.16
0x623...78E2
0xbd...43f4
07/05/20258:11:59 AMsell$51.56$0.00226551.560.00226522,764.14
0x695...D15f
0x22...9502
07/05/20258:09:11 AMbuy$126.02$0.00227126.020.0022755,506.68
0xcA7...5597
0x45...01e7