WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDT pair

Presyo USD
$0.0002069
Presyo
0.0002069 USDT
TVL
$8,896.19
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SKAI:
28.33M
Pinagsama USDT:
$3,034.27

SKAI/USDT price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SKAI token sa DEX Uniswap V3 ay $0.0002069. Ang presyo ng SKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKAI token ay 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 na may market cap na $206,910.58. Ang kontrata ng liquidity pool ay 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A na may kabuuang halaga na naka-lock (TVL) na $8,896.19. Ang SKAI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDT na may kontrata na address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A ay $8,896.19.

Ang kabuuang transaksyon ng SKAI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKAI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDT ay 0.0002069, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.0002069 ngayon.

SKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20264:49:23 AMsell$6.83$0.00020696.830.000206933,056.86
0x000...544B
0x20...a576
05/27/20269:56:11 PMsell$9.55$0.00021029.550.000210245,460.36
0x7c1...d8bF
0xd5...ea6d
05/26/20262:39:59 AMsell$8.14$0.00021398.140.000213938,098.74
0x5d4...F1d6
0x04...1479
05/25/202610:07:47 AMbuy$10.22$0.000214710.220.000214747,607.44
0x526...AdC5
0x3c...bd82
05/25/202610:07:47 AMsell$10.11$0.000213410.110.000213447,373.09
0xBCe...ed3a
0x8a...43bc
05/24/20269:47:59 PMsell$5.78$0.00021675.780.000216726,701.13
0xae2...aE13
0x7b...4b36
05/23/20268:53:23 PMbuy$9.16$0.00021739.160.000217342,186.17
0xae2...aE13
0x46...818b
05/23/20265:23:23 PMsell$4.49$0.00021514.490.000215120,878.37
0x081...245B
0xf6...14ae
05/23/20268:10:11 AMsell$6.39$0.00021736.390.000217329,424.61
0x276...33FA
0x0d...35f1
05/22/202611:23:23 PMsell$3.92$0.00021953.920.000219517,886.94
0x7c1...d8bF
0xd4...f3d8
05/22/20267:20:59 PMsell$5.74$0.00022155.740.000221525,952.31
0x172...1F63
0xa8...f069
05/18/202612:42:59 AMsell$5.79$0.00022395.790.000223925,857.67
0x172...1F63
0x93...70c8
05/17/202610:22:35 PMbuy$9.49$0.00022459.490.000224542,296.15
0xca7...4589
0x71...a6e7
05/17/20269:11:23 AMbuy$6.03$0.00022126.030.000221227,283.4
0xae2...aE13
0xa5...24c0
05/17/20269:10:59 AMsell$15.14$0.000221815.140.000221868,270.36
0x623...78E2
0x51...4c01
05/16/20269:15:23 AMsell$6.54$0.00022646.540.000226428,922.19
0x172...1F63
0x89...c302
05/15/20267:55:23 PMsell$12.28$0.000230412.280.000230453,302.45
0x7c1...d8bF
0x2e...908f
05/14/20269:43:47 PMbuy$16.12$0.00023116.120.00023169,790.84
0x276...33FA
0x60...9ab1
05/14/202612:26:35 PMbuy$44.42$0.000218144.420.0002181203,671.17
0x772...1Db9
0x18...365b
05/14/20263:58:11 AMsell$3.11$0.00020843.110.000208414,928.22
0x4dD...f765
0xc5...9fc8