WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.01583
Presyo
0.054651 WETH
TVL
$263,900.36
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.72%
24h
2.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
16.68M
Pinagsama WETH:
$77.81

SIPHER/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.01583. Ang presyo ng SIPHER ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,575.13. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $4,783,359.03. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $263,900.37. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $263,900.37.

Ang kabuuang transaksyon ng SIPHER/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $4,575.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000004651, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.01583 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:03:23 PMsell$11.53$0.015830.0033870.054651728.12
0xe0a...f471
0x0f...3d4f
11/08/20258:23:23 AMbuy$4,437.46$0.015721.290.054578282,179.05
0x954...94c7
0xc2...0161
11/08/20256:12:47 AMsell$1.41$0.015480.00040990.05449891.14
0xf70...dbEF
0x4c...7064
11/08/20253:06:59 AMsell$62.32$0.015460.018120.0544994,029.43
0xf70...dbEF
0x31...f92e
11/08/20253:06:47 AMbuy$62.39$0.015480.018140.0545034,029.43
0x2aF...B913
0xfa...dc4e
11/06/202510:36:35 PMbuy$47.67$0.014880.014410.0545013,202.76
0x619...3Fa0
0x9a...aa8f
11/06/20253:36:59 PMsell$120.25$0.014950.036170.0544988,042.37
0x6bC...eE78
0xae...12dc
11/06/20258:37:11 AMsell$504.94$0.01520.14970.05450933,200
0xb4E...0b84
0xfd...2286
11/05/20257:21:23 PMsell$8,471.63$0.015912.450.054616532,409
0x9C3...9E0a
0xfa...2c3e
11/05/20257:21:23 PMsell$685.65$0.016460.19890.05477841,635.57
0xae2...aE13
0x97...4eda
11/05/20257:21:23 PMbuy$1,350.08$0.01550.39170.05449987,054.9
0xae2...aE13
0xc4...bfae
11/05/20251:59:35 PMsell$534.06$0.01620.15820.054832,958.81
0x5aA...4d2A
0xda...0db0
11/05/20259:33:11 AMsell$14.34$0.015860.0043490.054809904.25
0x63e...75B0
0xc6...bc01
11/05/20259:29:23 AMbuy$56.08$0.015880.0170.0548133,531.37
0x477...Ef20
0x69...54b5
11/05/20258:25:11 AMsell$15.12$0.01580.0046010.054808956.92
0xb43...8936
0xfd...4e97
11/05/20258:17:35 AMsell$11.34$0.015920.0034240.054808712.1
0x318...211f
0xcb...20aa
11/05/20258:16:59 AMsell$11.34$0.015920.0034240.054809712.1
0x318...211f
0x8e...e8a8
11/05/20258:03:11 AMsell$18.89$0.015960.0056940.0548091,183.82
0x568...B47b
0x55...c684
11/05/20257:56:35 AMsell$38.45$0.016060.011510.054812,393
0xDaC...e26C
0x22...d850
11/05/20255:19:59 AMsell$50.43$0.016020.015140.0548123,146.4
0x619...3Fa0
0x6e...3503