WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.004697
Presyo
0.052478 WETH
TVL
$215,108.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-9.19%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
22.87M
Pinagsama WETH:
$56.83

SIPHER/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.004697. Ang presyo ng SIPHER ay pababa -9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,549.75. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $1,927,895.95. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $215,108.92. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $215,108.92.

Ang kabuuang transaksyon ng SIPHER/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $2,549.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000002478, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.004697 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:21:35 AMsell$237.53$0.0046970.12530.05247850,565.82
0x6BA...EAcB
0xc7...a197
02/06/20268:09:23 AMbuy$218.88$0.004720.1150.05248146,368.75
0x6BA...EAcB
0x57...c82a
02/06/20265:08:59 AMsell$38.87$0.0047370.020310.0524758,205.45
0x9D3...428D
0x41...c45b
02/05/20267:18:59 PMsell$62.42$0.0048020.03220.05247712,997.59
0xfc9...e535
0x20...1593
02/05/20267:06:35 PMbuy$1,015.04$0.0047790.5220.052458212,353.44
0x3bf...2Eb6
0x59...451b
02/05/20266:39:11 PMbuy$99.87$0.0046930.051780.05243321,277.78
0x1D9...3Eca
0x6d...a254
02/05/20262:24:47 PMbuy$50.08$0.0050320.024180.052439,951.54
0x315...9EbA
0xeb...caaa
02/05/20262:24:11 PMsell$466.42$0.0050370.22560.05243692,593
0x9C3...9E0a
0xa8...c827
02/05/202612:00:23 PMsell$115.63$0.0051040.055480.05244822,655
0x568...B47b
0x2a...c658
02/05/20269:50:59 AMsell$46.27$0.0052290.02170.0524528,850
0x52A...9580
0xd2...1d8f
02/05/20269:34:59 AMsell$31.51$0.0052360.014760.0524536,018
0xb86...012b
0xa6...d000
02/05/20268:52:35 AMbuy$25.27$0.0051720.011990.0524564,885.12
0xfc9...e535
0x3f...6e59
02/05/20268:52:35 AMsell$141.91$0.0051720.067380.05245627,434
0xE63...618A
0x8f...e26f
02/05/20268:16:59 AMsell$68.24$0.0051410.032660.0524613,274
0xd31...81d0
0xfb...c479
02/05/20267:46:23 AMsell$67.91$0.0051570.032440.05246313,167.8
0xDaC...e26C
0xe8...bb9a
02/05/20267:35:23 AMsell$106.02$0.0051970.050330.05246720,400
0x2e6...b413
0x06...ea41
02/05/20265:56:11 AMsell$57.49$0.0051640.02750.0524711,134
0x900...2aD9
0x4c...d125
02/05/20265:02:11 AMsell$68.22$0.0052090.032390.05247313,097
0x318...211f
0xec...6532
02/04/202610:58:59 PMbuy$1.38$0.0052670.00065080.052477262.73
0xcc6...ee39
0xd5...3f8b
02/04/20269:12:59 PMsell$21.39$0.0053350.0099220.0524754,009
0x146...9997
0xbc...78d7