WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.0254
Presyo
0.055632 WETH
TVL
$770,965.46
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
15.16M
Pinagsama WETH:
$85.54

SIPHER/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.0254. Ang presyo ng SIPHER ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,154.40. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $7,022,798.42. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $770,965.47. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $770,965.47.

Ang kabuuang transaksyon ng SIPHER/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $3,154.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000005632, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.0254 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:20:23 PMbuy$31.67$0.02540.0070220.0556321,246.86
0xffA...96ea
0x64...d642
09/15/202511:11:47 AMsell$20.37$0.025460.0045010.055626800
0xE57...72c1
0x82...14a1
09/15/202510:46:59 AMsell$46.74$0.025460.010330.0556271,836
0xDaC...e26C
0x12...47cc
09/15/20256:50:35 AMsell$47.89$0.026150.01030.0556281,831.41
0xd5A...d97a
0x9a...70f6
09/15/20252:06:11 AMsell$190.2$0.026010.041180.0556327,312.34
0x5Cb...26FA
0x1c...b935
09/15/20252:05:59 AMbuy$54.9$0.026080.011880.0556482,104.43
0xae2...aE13
0xec...b158
09/15/20252:05:59 AMsell$318.01$0.026040.068850.05563912,210.15
0xD68...1881
0xae...6c19
09/15/20252:05:47 AMsell$616.8$0.026090.13350.05565123,632.94
0x1c8...775A
0xd1...07e4
09/15/20252:02:59 AMbuy$131.47$0.026130.028480.0556635,030.06
0x82c...3a1C
0xd4...2146
09/15/20252:02:59 AMsell$1,696.3$0.026210.36750.0556864,705.28
0x604...1df7
0xdf...a38f
09/14/20259:28:11 AMbuy$0.7076$0.026620.00015170.0557126.57
0xfa7...d12A
0x77...a5db
09/14/20259:22:11 AMsell$6,651.7$0.027021.420.055799246,141.09
0x954...94c7
0xb0...1b2c
09/14/20258:22:11 AMsell$82.43$0.027470.017690.0558973,000
0xC7e...3EC2
0xbe...f1e1
09/14/20252:32:23 AMsell$82.83$0.027610.017690.0558993,000
0x197...08a8
0x67...9017
09/14/20251:45:23 AMsell$1,309.45$0.027560.28120.0559247,500.34
0xf70...dbEF
0x07...ccc5
09/13/20254:35:11 PMsell$99.87$0.027550.021530.055943,624.36
0x39E...09c5
0x32...69e3
09/13/20254:29:47 PMbuy$99.97$0.027580.021550.0559463,624.36
0x39E...09c5
0x74...f7e6
09/13/20254:00:35 PMbuy$100.18$0.02770.021490.0559433,616.67
0xf17...8815
0x4e...d61b
09/13/20251:03:47 AMsell$83.78$0.027920.017810.0559373,000
0x197...08a8
0x44...fb56
09/13/202512:20:47 AMsell$1,404.8$0.028010.29880.05595850,153.15
0xf70...dbEF
0xdd...d3ee