WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.006957
Presyo
0.05299 WETH
TVL
$290,080.18
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.24%
24h
-1.68%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
20.81M
Pinagsama WETH:
$62.45

SIPHER/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.006957. Ang presyo ng SIPHER ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,590.07. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $2,855,434.70. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $290,080.18. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $290,080.18.

Ang kabuuang transaksyon ng SIPHER/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $1,590.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.00000299, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.006957 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:27:47 PMbuy$83.76$0.0069570.035990.0529912,039.19
0xfc9...e535
0x24...667c
05/07/20261:21:59 PMsell$887.76$0.0069940.38120.053003126,919.12
0x1e5...5D08
0x5c...d959
05/07/202611:22:59 AMsell$99.39$0.0070440.042660.05302414,108.42
0x568...B47b
0x98...723e
05/07/202610:22:23 AMsell$90.52$0.0070440.038910.05302812,849
0xd31...81d0
0x04...cc48
05/07/20269:19:11 AMsell$20.73$0.0070770.0088810.053032,930.45
0x5cd...C7F4
0x8a...6e5a
05/07/20265:48:35 AMsell$31.57$0.0070660.013540.0530314,469
0x900...2aD9
0x15...94af
05/07/20265:09:35 AMsell$32.57$0.0070660.013970.0530334,609
0xb86...012b
0x2d...bb3e
05/07/20264:41:35 AMbuy$0.2304$0.0070560.000099150.05303632.65
0x2e6...b413
0x48...a7f6
05/07/20264:39:59 AMsell$112.53$0.0070540.048420.05303615,951.41
0x2e6...b413
0xc1...d47b
05/07/20264:39:11 AMsell$31.55$0.0070670.013560.0530394,464.53
0x4bF...4792
0xbc...a96f
05/07/20263:45:11 AMsell$17.75$0.0070640.0076420.053042,514
0xDaC...e26C
0x5c...78de
05/07/20263:40:23 AMsell$167.82$0.0070680.072270.05304323,743
0xE63...618A
0xf3...1ce0
05/07/20263:39:11 AMsell$13.83$0.0070760.0059580.0530471,955.15
0x318...211f
0x83...86b7
05/05/202610:09:59 AMsell$2.22$0.0072280.00093610.053048307.12
0xE67...D0Da
0x90...66e0
05/05/202612:04:35 AMsell$34.24$0.0071650.014570.0530484,779.22
0xae2...aE13
0xd8...2bb3
05/05/202612:04:23 AMbuy$939.84$0.0071260.40.053033131,875.83
0xb01...1c98
0xc4...dddb
05/04/20268:46:59 AMsell$5,305.85$0.007362.240.053119720,832.47
0xFcb...a942
0xf8...5bed
05/03/20261:53:47 PMsell$7.28$0.0075060.0031350.053231970.17
0xDc0...67ed
0x7a...b838
05/01/202612:13:23 PMsell$30.02$0.0073950.013120.0532324,060.24
0xedb...13e4
0x61...6968
04/30/20267:13:59 AMbuy$60.17$0.0072810.026730.0532358,263.96
0x027...9679
0x2c...9386