WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.01256
Presyo
0.054003 WETH
TVL
$452,545.24
MKT CAP
$4.5M
5m
0%
1h
-0.04%
4h
-0.04%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
165
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
17.98M
Pinagsama WETH:
$72.2

SIPHER/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.01256. Ang presyo ng SIPHER ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $164.86. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $4,458,215.41. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $452,545.25. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $452,545.25.

Ang kabuuang transaksyon ng SIPHER/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $164.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000004003, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.01256 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:18:23 PMsell$95.12$0.012560.03030.0540037,570.04
0x2d2...1524
0x7e...c6e8
12/08/20252:09:47 PMsell$10.01$0.012640.0031710.054005791.83
0x7F6...2B04
0x80...f47e
12/08/20252:09:35 PMbuy$10.02$0.012650.0031740.054009791.83
0x395...6e1D
0xa5...8c0b
12/08/20251:59:59 PMsell$25.14$0.012570.0080110.0540052,000
0x2e6...b413
0x41...7bb1
12/08/20257:07:23 AMsell$1.25$0.012520.00040060.054006100
0x900...2aD9
0xce...0007
12/07/20255:27:59 PMsell$23.3$0.012330.0075720.0540061,890
0xFAa...35DB
0x79...1c4a
12/07/20251:51:47 PMsell$42.49$0.012140.014020.0540073,500
0x2e6...b413
0x5c...788b
12/07/20259:29:11 AMsell$5.85$0.012140.0019330.054008482.4
0x44e...09AA
0xa7...9b9c
12/07/202512:10:47 AMsell$18.15$0.012210.0059570.0540091,486
0xFE5...7F99
0xe4...deae
12/06/202510:09:59 AMbuy$81.18$0.012090.026920.0540126,710.38
0x6eD...3796
0x2c...e78a
12/06/20255:18:11 AMsell$8.81$0.012130.0029120.054006726.95
0x4AC...bFD7
0x0e...cc3e
12/06/20251:26:23 AMsell$13.84$0.012150.0045640.0540071,139.03
0xC6D...7572
0xa1...6e9b
12/05/20259:15:23 PMsell$10.03$0.012160.0033060.054007825
0xd05...953e
0xca...b752
12/05/20257:59:23 PMbuy$948.38$0.012170.31120.05399477,909.11
0xe8e...05d7
0xa2...34c5
12/05/20255:51:23 PMsell$19.81$0.012030.0065390.0539731,645.87
0x52A...9580
0x7f...e196
12/05/20255:18:59 PMsell$64.21$0.011970.021310.0539755,363
0xd31...81d0
0x04...42b0
12/05/20252:52:59 PMsell$30.58$0.012350.0098420.0539762,475
0x97a...4669
0xeb...4df6
12/05/202512:23:11 PMsell$10.2$0.01240.0032730.053977822.93
0xe85...5C24
0x32...f943
12/05/202512:17:59 PMbuy$1,102.65$0.012360.35360.05396489,200.87
0x6ff...AcB8
0x79...eb07
12/05/202512:17:59 PMsell$56.16$0.01240.018010.0539784,526.73
0x000...C5a7
0xa8...a936