WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.05316
Presyo
0.00002367 WETH
TVL
$786,158.3
MKT CAP
$8.2M
5m
0%
1h
0%
4h
1.36%
24h
17.08%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
7.39M
Pinagsama WETH:
$175.09

SIPHER/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.05316. Ang presyo ng SIPHER ay pataas 17.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,402.97. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $8,213,511.02. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $786,158.31. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $786,158.31.

Ang kabuuang transaksyon ng SIPHER/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $2,402.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.00002367, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.05316 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:29:11 AMsell$160.29$0.053160.071380.000023673,015.03
0xe83...7377
0x9c...6b14
05/09/20254:45:47 AMsell$39.25$0.052450.017720.00002368748.43
0x979...Ebbe
0x60...1c7d
05/09/202512:45:59 AMbuy$59.78$0.052050.027230.00002371,148.59
0x33B...9c5b
0x3a...c2f5
05/08/202511:24:59 PMbuy$1,561.59$0.051450.71650.000023630,348.4
0x420...C280
0xdd...9d48
05/08/202510:47:11 AMbuy$298.63$0.045780.15320.000023496,522.23
0x0ba...c5AB
0xc3...a51a
05/08/20259:52:11 AMsell$168.3$0.045480.086790.000023453,700
0xf70...dbEF
0xb7...90aa
05/08/20257:41:23 AMsell$115.1$0.045410.059510.000023472,534.72
0xb0f...650d
0xa0...ca2d
05/08/20256:09:23 AMsell$229.76$0.044570.12110.00002355,154.34
0x09e...8188
0xd1...e099
05/08/20254:54:47 AMbuy$199.89$0.044680.10520.000023524,473.84
0xae2...aE13
0x2a...cb6f
05/08/20254:54:35 AMsell$2,698.38$0.044971.420.0000236859,999.99
0x1e5...5D08
0x65...2075
05/08/20252:30:11 AMsell$87.75$0.043850.047790.000023882,001.06
0x86d...69d8
0x9d...9f39
05/07/20257:35:11 PMsell$42.44$0.042840.023660.00002389990.62
0x24C...6c78
0xc7...faf1
05/07/20254:22:59 PMsell$86.66$0.043330.04780.00002392,000
0xf70...dbEF
0x29...954a
05/07/20252:13:59 PMbuy$95.31$0.043850.051990.000023922,173.41
0xfc9...e535
0x6b...9c55
05/07/202510:10:35 AMsell$1,325.67$0.044180.71970.0000239930,000
-
0x26...6de2
05/07/20259:53:59 AMsell$4.55$0.044350.0024730.00002409102.69
0x721...4627
0x7b...8144
05/07/20252:22:23 AMbuy$36.57$0.044090.020.00002411829.43
0xDf8...b40C
0x46...b51f
05/07/20252:22:23 AMsell$540.43$0.044110.29550.0000241212,250
0xf70...dbEF
0xf7...ee28
05/07/202512:59:11 AMsell$101.76$0.044550.055210.000024172,283.95
0xb0f...650d
0xf9...7eed
05/06/20259:51:11 PMsell$1.39$0.042820.00078820.0000241832.59
0x4A2...188B
0xa5...64e7