WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.006597
Presyo
0.053157 WETH
TVL
$267,633.48
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
20.24M
Pinagsama WETH:
$64.17

SIPHER/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.006597. Ang presyo ng SIPHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $2,707,755.00. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $267,633.48. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $267,633.48.

Ang kabuuang transaksyon ng SIPHER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000003157, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.006597 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:07:11 AMsell$0.09052$0.0065970.000043330.05315713.72
0x004...Bf1c
0xd7...a641
03/14/20261:57:47 PMsell$5.72$0.0065630.0027530.053158872
0x05c...6312
0x2c...1edb
03/13/20264:55:59 PMsell$21.44$0.0067550.010020.0531583,173.73
0x086...b222
0xd4...8c2a
03/13/20269:22:11 AMsell$0.6634$0.0066340.00031590.053159100
0xEaB...bdcA
0xa2...f2d6
03/12/20262:14:47 PMsell$6.91$0.0065710.0033260.0531591,053
0x285...4C5b
0x61...6dc4
03/12/202611:01:35 AMbuy$756.94$0.0065070.36570.053144116,310.89
0x1fe...13E3
0xca...154e
03/12/20267:29:47 AMbuy$10.11$0.0063560.0049740.0531261,591.08
0x7c1...d8bF
0x18...32ed
03/12/20267:06:47 AMbuy$2,740.47$0.0062111.350.053059441,218.94
0x1e5...5D08
0xe4...f01e
03/12/20266:06:11 AMsell$0.1006$0.0060670.00004960.05299116.58
0x196...eE77
0x46...f070
03/12/20265:47:59 AMbuy$648.13$0.0060350.31990.052979107,389.94
0x9d7...49c2
0xcf...0cf0
03/11/202610:28:47 AMbuy$13.32$0.0059890.0065910.0529632,224.26
0x000...92C7
0x22...3936
03/11/202610:08:47 AMsell$527.09$0.0060050.26090.05297287,766.49
0x29F...1f77
0x89...54b6
03/11/202610:08:11 AMbuy$2,722.72$0.0059081.340.052923460,839.52
0x954...94c7
0x2e...3245
03/11/202610:07:35 AMbuy$505.11$0.0057550.24990.05284887,766.49
0x400...9468
0x6b...862b
03/11/20263:32:11 AMbuy$30.28$0.0057260.014990.0528365,289.04
0x7D3...15d4
0x31...db80
03/11/20263:32:11 AMbuy$2,725.87$0.0055971.350.052772486,993.93
0x1e5...5D08
0x24...415b
03/11/202612:01:35 AMsell$5.5$0.0055070.0027060.052707999.49
0x87f...f804
0x31...19f3
03/10/20269:22:11 AMbuy$2.24$0.0055830.001090.05271402.19
0xB0F...9dF5
0x34...6c18
03/09/20269:10:23 PMsell$16.23$0.0055040.0079880.0527082,949.8
0x5BF...Ec59
0x78...4c71
03/09/20268:50:35 PMbuy$17.24$0.0054790.0085310.052713,147.23
0x5BF...Ec59
0x2e...3b07