WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.03236
Presyo
0.00001246 WETH
TVL
$659,786.69
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.60%
24h
8.98%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
12K
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
10.19M
Pinagsama WETH:
$127.12

SIPHER/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.03236. Ang presyo ng SIPHER ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12,015.28. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $6,554,717.61. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $659,786.70. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $659,786.70.

Ang kabuuang transaksyon ng SIPHER/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $12,015.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.00001246, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.03236 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:22:23 AMsell$44.8$0.032360.017250.000012461,384.5
0x58c...463D
0x5a...6bfa
07/03/20255:30:23 AMsell$291.55$0.032170.1130.000012479,062.5
0x867...F01D
0xc9...3a72
07/03/202512:38:47 AMsell$75$0.032140.029140.000012482,333.3
0x315...9EbA
0x13...d0f6
07/02/20257:18:59 PMbuy$709.59$0.032130.27550.0000124722,083.92
0x477...Ef20
0x03...9b0f
07/02/20257:16:47 PMsell$108.27$0.032040.042040.000012443,379.05
0xae2...aE13
0x66...ae68
07/02/20257:15:59 PMbuy$1,293.14$0.031950.50210.000012440,462.42
0x60b...Ab2F
0xf0...781f
07/02/20256:46:59 PMbuy$2,234.19$0.031580.86830.0000122770,736.7
0xa48...473f
0x12...131f
07/02/20256:23:11 PMbuy$1,054.72$0.031190.41080.0000121533,811.07
0x691...e524
0xa2...b506
07/02/20256:21:59 PMbuy$921.67$0.031040.3590.0000120929,692.34
0xFF8...e331
0xcf...0751
07/02/20256:21:59 PMsell$199.83$0.031070.077840.00001216,429.94
0x82c...3a1C
0x06...5223
07/02/20256:20:59 PMbuy$1,029.97$0.030850.40120.0000120133,384.1
0xFF8...e331
0x01...a7eb
07/02/20256:19:59 PMbuy$1,113.52$0.030640.43370.0000119336,334.84
0x441...BBd9
0xcc...14d6
07/02/20256:19:11 PMbuy$788.5$0.030460.30710.0000118625,883.35
0xc25...b42a
0x87...91e2
07/02/20253:56:23 PMsell$2,150.46$0.029690.86230.000011972,412.71
0xC78...1041
0xa3...dc3e
07/02/20258:34:47 AMbuy$822.7$0.029340.33550.0000119728,032.5
0x4eA...4a8f
0xd3...5170
07/02/20258:34:47 AMsell$9,780.44$0.030173.980.00001231324,074
0x67D...04B2
0x39...ba28
07/02/20255:27:59 AMsell$243.2$0.031010.099710.000012717,842.19
0x954...94c7
0xcb...3237
07/01/20256:42:59 AMsell$24.63$0.031270.010020.00001272787.5
0xf70...dbEF
0x70...834c
07/01/20251:12:23 AMbuy$59.73$0.03170.023990.000012731,884.11
0xe75...6B0D
0x5f...5092
06/30/20251:58:11 PMsell$1,081.16$0.03150.43810.0000127634,319.48
0xf70...dbEF
0x2a...058b