WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.002292
Presyo
0.051003 WETH
TVL
$165,286.83
MKT CAP
$940.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
992
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
36.12M
Pinagsama WETH:
$36.1

SIPHER/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.002292. Ang presyo ng SIPHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $991.97. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $940,813.87. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $165,286.83. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $165,286.83.

Ang kabuuang transaksyon ng SIPHER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $991.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.000001003, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.002292 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20261:56:59 PMsell$991.97$0.0022920.43420.051003432,723.5
0xBEe...CcCb
0xa1...d592
10/30/202611:05:47 PMbuy$0.423$0.0022740.0001890.051016185.98
0x0c8...288b
0x0e...a96e
10/30/202610:27:23 PMbuy$0.5826$0.0022660.00026130.051016257.08
0x27c...2bf2
0xb0...b2e1
10/26/20263:25:11 AMbuy$0.1378$0.0023470.00005970.05101658.71
0x0f7...9FB3
0x31...7085
10/25/20264:19:59 PMsell$23.8$0.002380.010150.05101510,000
0x6eD...3796
0x42...fbcd
10/24/20263:48:47 AMbuy$7.29$0.0024210.0030630.0510173,012.05
0x5F6...c1D3
0x6f...712a
10/22/20268:38:23 AMsell$103.66$0.0024440.043130.05101742,400
0xdB8...DA91
0x80...8c25
10/21/20263:59:11 PMsell$317.14$0.0025670.12620.051022123,530
0xEeB...2525
0x08...8e4c
10/20/20269:40:35 AMsell$12,735.88$0.0027995.350.0511764.55M
0x514...1A9f
0xcf...3a13
10/19/202611:35:11 PMsell$0.03869$0.0032480.000016070.05134911.91
0xd52...E82A
0xc3...fb95
10/19/20264:47:47 PMsell$3.23$0.0032370.0013490.0513491,000
0x693...a6A8
0x99...f1bf
10/19/20268:04:11 AMsell$3.73$0.0032730.0015380.0513491,139.78
0x57d...A6f3
0xcd...0238
10/18/20261:32:47 AMbuy$0.4351$0.0032490.00018080.05135133.9
0x27c...2bf2
0xff...7cd0
10/17/20262:02:23 PMsell$546.84$0.0032850.22580.051356166,440
0x8c8...4D2d
0xe2...92b2
10/16/20265:38:23 AMsell$1.34$0.0033350.00054840.051364402
0x4b9...7D27
0xaa...7c5b
10/15/20265:39:47 AMbuy$0.7373$0.0032220.00031240.051365228.8
0x27c...2bf2
0xf7...b023
10/13/20269:23:47 AMsell$12.28$0.0034220.0048970.0513643,589.38
0x52A...9580
0xd1...2738
10/12/202610:20:23 AMsell$4,396.84$0.0036321.720.0514211.21M
0x053...266E
0xbf...6977
10/12/202610:20:23 AMsell$54.61$0.0034870.021370.05136515,658.88
0x8a3...5575
0x71...d5ec
10/12/202610:07:11 AMsell$10,154.61$0.0041333.970.0516172.46M
0xbE8...83b9
0x83...ba8c