WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.004029
Presyo
0.0523 WETH
TVL
$191,592.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
815
Telegram price alerts
Pares:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
23.72M
Pinagsama WETH:
$54.82

SIPHER/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap V3 ay $0.004029. Ang presyo ng SIPHER ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $814.78. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $1,653,532.96. Ang kontrata ng liquidity pool ay 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 na may kabuuang halaga na naka-lock (TVL) na $191,592.03. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 ay $191,592.03.

Ang kabuuang transaksyon ng SIPHER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $814.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.0000023, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.004029 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:52:23 PMsell$775.78$0.0040560.4430.052316191,266.66
0x1e5...5D08
0xef...0395
07/06/20261:52:23 PMbuy$38.99$0.0040290.022260.05239,678.65
0x000...C5a7
0xac...9588
07/05/20261:47:11 AMbuy$579.64$0.0041030.32840.052325141,266.66
0x1e5...5D08
0x27...3376
07/05/20261:47:11 AMsell$35.58$0.0041220.020160.0523358,631.32
0xd06...F80B
0x75...ced4
07/04/20267:58:59 PMbuy$29.08$0.0041410.016220.052317,024.05
0x086...b222
0x85...dd63
07/02/20265:44:11 PMsell$1.09$0.0039210.00064530.052307279.67
0x26E...0034
0x23...0291
07/01/20265:13:23 AMsell$29.86$0.0036790.018730.0523088,116.33
0x086...b222
0x1a...a23b
06/29/20269:54:47 AMsell$168.54$0.003640.10710.05231346,296
0xFcb...a942
0xf4...769e
06/28/202610:48:59 PMsell$4.32$0.0036150.0027730.0523181,196.12
0x677...52Ca
0xa4...e954
06/28/202610:48:23 PMsell$31.37$0.0036190.02010.0523198,669.32
0xDf8...b40C
0xdb...1f66
06/28/202610:48:23 PMbuy$591.19$0.0035990.37880.052306164,260.88
0x858...0912
0x93...1fd9
06/26/20269:40:23 PMbuy$0.1573$0.0036030.00010.0522943.65
0x004...Bf1c
0x13...3710
06/26/20269:01:59 PMsell$5.15$0.0035890.0032860.0522881,436.18
0xEEE...A173
0xd9...5cb8
06/25/20268:54:11 AMsell$172.45$0.0037860.10440.05229245,548.01
0x1e5...5D08
0x6e...c22f
06/23/202610:10:11 PMsell$3.05$0.0038340.001830.052297796.97
0x258...1E40
0x32...d577
06/22/20264:50:35 AMsell$4.38$0.003980.0025320.0522971,102.15
0x171...0527
0x5d...8a75
06/17/202610:39:11 PMsell$36.73$0.0040030.021080.0522989,174.98
0xfc9...e535
0xa2...36fe
06/17/202610:39:11 PMbuy$870.94$0.0039720.50.05228219,243.01
0x318...8ddA
0xcb...b9b7
06/17/20266:35:47 AMsell$1,906.29$0.0041211.060.052301462,500
0xCDA...d618
0xc9...8f23
06/16/20265:42:11 PMsell$8.19$0.0041830.0045960.0523471,958.06
0xb2E...A3a1
0x5f...c0de