WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SimpleX-WETH pair

Presyo USD
$0.000163
Presyo
0.07543 WETH
TVL
$0.0003271
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
1,257%
Ibahagi
TXNS
316
Mga Bumili
223
Mga Nagbenta
93
Dami
183K
Telegram price alerts
Pares:
0x478E979F6F1959321Bc3a99740f0F017E8Aed703
SimpleX:
0x8a74fe6b3dA98D7feD708C37F87dF73197D3b4A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SimpleX:
1
Pinagsama WETH:
$0.075446

SimpleX/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SimpleX token sa DEX Uniswap V2 ay $0.000163. Ang presyo ng SimpleX ay pataas 1,257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $182,857.73. Ang kontrata ng SimpleX token ay 0x8a74fe6b3dA98D7feD708C37F87dF73197D3b4A5 na may market cap na $163,083.92. Ang kontrata ng liquidity pool ay 0x478E979F6F1959321Bc3a99740f0F017E8Aed703 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SimpleX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SimpleX/WETH na may kontrata na address 0x478E979F6F1959321Bc3a99740f0F017E8Aed703 ay $0.00.

Ang kabuuang transaksyon ng SimpleX/WETH ay 316 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SimpleX/WETH pool ay may trading volume na $182,857.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SimpleX sa WETH ay 0.0000000543, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SimpleX sa USD ay $0.000163 ngayon.

SimpleX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:34:35 AMsell$44,589.91$0.00016314.840.07543273.42M
0x9ab...E409
0xce...c2bb
11/28/20254:26:11 AMsell$49.37$0.00016290.016350.075399302,948.53
0x3F7...5e82
0x86...ef48
11/28/20254:26:11 AMbuy$84.18$0.00016410.027890.075436513,036.71
0xD03...4fe8
0x63...973e
11/28/20254:23:23 AMsell$66.58$0.00016340.022050.075413407,459.27
0xCb3...a703
0x86...522e
11/28/20254:23:11 AMbuy$6.87$0.00016460.0022770.07545341,753.37
0x1f3...CFBB
0x83...787d
11/28/20254:22:35 AMbuy$171.21$0.00016390.056720.0754311.04M
0x464...6C93
0x2d...de5b
11/28/20254:21:47 AMbuy$171.21$0.00016270.056720.075391.05M
0xFFf...23b7
0x1f...7708
11/28/20254:19:59 AMsell$117.66$0.00016150.038970.075351728,339.59
0xdD9...4f61
0x10...e807
11/28/20254:19:11 AMbuy$38.03$0.00016280.01260.075393233,607.66
0xEb2...8b4A
0xc9...564c
11/28/20254:18:23 AMbuy$897.04$0.00015840.2990.0752795.66M
0x04B...A896
0xed...564b
11/28/20254:18:23 AMsell$43.08$0.00015440.014350.075147278,960.02
0xD03...4fe8
0x3a...d6d9
11/28/20254:18:11 AMbuy$555.02$0.00015350.1850.0751173.62M
0x0B3...b330
0x61...6e85
11/28/20254:17:35 AMbuy$297.01$0.00015050.0990.0750171.97M
0x174...61a5
0xf2...3a08
11/28/20254:16:35 AMsell$100.79$0.00014980.033390.074964672,653.88
0x91a...2412
0xd6...1dc5
11/28/20254:15:59 AMbuy$845.11$0.00014810.280.0749075.71M
0xC9c...879e
0xea...ffe3
11/28/20254:15:35 AMbuy$526.68$0.00014340.17450.0747513.67M
0x897...f366
0x9b...22a9
11/28/20254:14:59 AMbuy$38.02$0.00014140.01260.074687268,787.94
0x7f7...4eC2
0x98...fc0d
11/28/20254:14:47 AMbuy$392.37$0.000140.130.0746392.8M
0x596...e9e7
0x93...9b07
11/28/20254:14:35 AMsell$1,189.61$0.00014180.39410.07478.39M
0x2ef...1D62
0x9c...69e8
11/28/20254:13:23 AMbuy$537.24$0.00014490.1780.0748033.71M
0xEb2...8b4A
0x8d...427f