WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMBA-WETH pair

Presyo USD
$5,888.86
Presyo
2.02 WETH
TVL
$0.64
MKT CAP
$588.89B
5m
0%
1h
0%
4h
0%
24h
1B%
Ibahagi
TXNS
375
Mga Bumili
253
Mga Nagbenta
122
Dami
926M
Telegram price alerts
Pares:
0x675D847e9d4Df6816aD3E2aA64e23DD309118dF2
SIMBA:
0x456Cb21558C4FcA34D1699A957A927F734075454
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIMBA:
0.00005434
Pinagsama WETH:
$0.0001099

SIMBA/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SIMBA token sa DEX Uniswap V2 ay $5,888.86. Ang presyo ng SIMBA ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $926,113,551.79. Ang kontrata ng SIMBA token ay 0x456Cb21558C4FcA34D1699A957A927F734075454 na may market cap na $588,886,455,732.12. Ang kontrata ng liquidity pool ay 0x675D847e9d4Df6816aD3E2aA64e23DD309118dF2 na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang SIMBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMBA/WETH na may kontrata na address 0x675D847e9d4Df6816aD3E2aA64e23DD309118dF2 ay $0.64.

Ang kabuuang transaksyon ng SIMBA/WETH ay 375 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SIMBA/WETH pool ay may trading volume na $926,113,551.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMBA sa WETH ay 2.02, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMBA sa USD ay $5,888.86 ngayon.

SIMBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:50:35 PMbuy$3.08$5,888.860.00009962.020.0005239
0xBF2...0669
0xf3...2fe4
12/25/20253:50:59 PMbuy$925.82M$52.530.00001030.0178117.62M
0xe90...98f5
0x0d...0ab1
12/25/20253:48:47 PMsell$0.0129998$0.01956735.910.022191217.62M
0x817...014A
0xa6...70a3
12/25/20253:47:59 PMsell$1,294.29$0.00099570.68960.0633561.3M
0x4db...68Da
0x24...0eec
12/25/20253:47:59 PMsell$2,953.22$0.00099571.190.0633562.97M
0x1Ff...e19a
0x00...db30
12/25/20253:47:35 PMsell$1,121.93$0.001810.37810.066103619,572.1
0xbF4...B21E
0x93...6aa1
12/25/20253:47:35 PMsell$2,135.98$0.0017320.87370.0658371.23M
0x7B1...9C8a
0x9b...ca5c
12/25/20253:42:59 PMbuy$727.88$0.002270.24610.067675320,635.36
0xc37...FCBe
0xf1...3724
12/25/20253:42:47 PMsell$730.21$0.0022570.24680.067631323,521.56
0x813...0866
0x01...fd2d
12/25/20253:42:23 PMbuy$1,140.56$0.0023270.35520.067868490,065.05
0xFc0...7fbc
0x3b...0d52
12/25/20253:42:23 PMbuy$586.5$0.0022830.19830.067719256,875.66
0x341...501b
0x7e...c036
12/25/20253:41:59 PMsell$797.39$0.002110.26960.067136377,783.83
0x998...861c
0xa2...9a96
12/25/20253:41:47 PMbuy$160.32$0.0020510.05750.06693778,138.96
0xC9C...aC93
0xf1...b728
12/25/20253:41:35 PMsell$820.16$0.0022170.27720.067498369,789.95
0xAB9...11a2
0x1c...d056
12/25/20253:41:35 PMbuy$443.65$0.0022630.150.067654195,967.59
0x22C...63E1
0x96...2e61
12/25/20253:41:35 PMbuy$588.57$0.0021760.1990.067357270,475.76
0x9eA...77b6
0x6f...6ced
12/25/20253:40:59 PMbuy$440.95$0.0020880.14920.067067211,094
0x823...84C3
0x26...a6c9
12/25/20253:39:47 PMbuy$170.11$0.0020080.05760.06680184,684.97
0xb09...c70c
0x1c...5d8b
12/25/20253:39:47 PMbuy$177.2$0.0020370.060.06689786,993.1
0x13e...9F71
0x64...1a6e
12/25/20253:39:23 PMbuy$158.3$0.0019820.05360.06671279,856.15
0x708...6f3A
0xd2...ea25