WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SILVER-WETH pair

Presyo USD
$0.0124787
Presyo
0.0151506 WETH
TVL
$50,950.83
MKT CAP
$201.1K
5m
0%
1h
0%
4h
-3.75%
24h
-8.72%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63
$SILVER:
0xc497BFc3ef5104272a9b4cCfFf6acc51e62DcB9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SILVER:
53,080.51T
Pinagsama WETH:
$8.01

$SILVER/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng $SILVER token sa DEX Uniswap V2 ay $0.0000000000004787. Ang presyo ng $SILVER ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,016.37. Ang kontrata ng $SILVER token ay 0xc497BFc3ef5104272a9b4cCfFf6acc51e62DcB9c na may market cap na $201,094.73. Ang kontrata ng liquidity pool ay 0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63 na may kabuuang halaga na naka-lock (TVL) na $50,950.84. Ang $SILVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SILVER/WETH na may kontrata na address 0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63 ay $50,950.84.

Ang kabuuang transaksyon ng $SILVER/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang $SILVER/WETH pool ay may trading volume na $2,016.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SILVER sa WETH ay 0.0000000000000001506, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $SILVER sa USD ay $0.0000000000004787 ngayon.

$SILVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:35:11 AMsell$15.79$0.01247870.004970.015150632.99T
0x6a2...19D9
0x71...c857
12/05/20256:22:59 AMsell$451.42$0.01248710.14220.0151534926.7T
0xbdf...19A5
0x8b...4819
12/05/20255:44:35 AMsell$107.56$0.01249740.033910.0151568216.23T
0x3C9...8487
0x9c...7f53
12/05/20253:54:59 AMsell$470.86$0.01250810.14850.0151603926.7T
0xbdf...19A5
0x3e...09e7
12/05/20253:27:23 AMbuy$1.01$0.01252110.000320.01516421.95T
0x975...cb15
0x92...4b31
12/05/20253:11:47 AMsell$3.3$0.01252110.0010340.01516326.34T
0xd44...50d9
0xe7...eb37
12/05/20252:56:23 AMsell$3.39$0.01252080.0010630.01516336.51T
0x494...90F3
0x18...e907
12/05/20251:13:47 AMsell$43.42$0.01251670.013740.015163584.03T
0x18A...4cAf
0xd3...e883
12/04/20258:25:23 PMsell$19.38$0.01250960.0062360.015163938.03T
0xd44...50d9
0x8a...3359
12/04/20258:06:47 PMbuy$3.75$0.01251650.00120.0151657.27T
0xd44...50d9
0x28...028f
12/04/20255:41:23 PMbuy$9.41$0.0125180.0030.015164918.18T
0xd44...50d9
0x8d...dc2a
12/04/20255:20:35 PMsell$3.55$0.01251820.0011260.01516396.87T
0x311...8cAb
0x7a...aeb1
12/04/20255:20:11 PMbuy$12.64$0.01252110.0040.015164824.26T
0xd44...50d9
0xfc...bb76
12/04/20253:00:23 PMsell$2.07$0.01251820.00065530.01516384T
0xdcc...5e22
0x77...5f12
12/04/202512:55:11 PMbuy$4.14$0.01252380.0013020.01516487.9T
0xC45...B5fF
0xb4...b449
12/04/202512:49:59 PMbuy$2.3$0.01252370.00072550.01516474.4T
0xC45...B5fF
0x8d...7e0c
12/04/202512:49:35 PMbuy$2.37$0.01252360.00074820.01516474.54T
0xC45...B5fF
0x39...a81d
12/04/202512:29:59 PMbuy$3.81$0.01252340.0011990.01516477.28T
0x751...4A5E
0x31...7d52
12/04/202510:44:59 AMsell$11.16$0.01252540.0034790.015163721.25T
0x803...A0f9
0x15...c91e
12/04/202510:28:47 AMsell$35.53$0.01252320.011140.01516467.92T
0x552...20AF
0xdb...8684