WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLYTUNA-WETH pair

Presyo USD
$0.0007188
Presyo
0.06338 WETH
TVL
$29.54
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
47K
Telegram price alerts
Pares:
0xD28550cdc543C5e994D25521676C8fD5635881d3
SILLYTUNA:
0x943b8798DC9EBDdb242E199133FA0C84e2ECedC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SILLYTUNA:
19,587.41
Pinagsama WETH:
$0.006734

SILLYTUNA/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng SILLYTUNA token sa DEX Uniswap V2 ay $0.0007188. Ang presyo ng SILLYTUNA ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $47,227.72. Ang kontrata ng SILLYTUNA token ay 0x943b8798DC9EBDdb242E199133FA0C84e2ECedC1 na may market cap na $71,880.27. Ang kontrata ng liquidity pool ay 0xD28550cdc543C5e994D25521676C8fD5635881d3 na may kabuuang halaga na naka-lock (TVL) na $29.54. Ang SILLYTUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLYTUNA/WETH na may kontrata na address 0xD28550cdc543C5e994D25521676C8fD5635881d3 ay $29.54.

Ang kabuuang transaksyon ng SILLYTUNA/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SILLYTUNA/WETH pool ay may trading volume na $47,227.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLYTUNA sa WETH ay 0.000000338, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SILLYTUNA sa USD ay $0.0007188 ngayon.

SILLYTUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:14:11 AMbuy$744.13$0.00071880.350.063381.04M
0x58b...789A
0xd2...e168
03/05/20264:10:59 AMbuy$531.96$0.00069530.250.063267765,068.94
0x05f...05EB
0x48...604f
03/05/20264:08:11 AMbuy$849.46$0.00066820.40.0631461.27M
0x2e3...9c23
0x5c...0bc0
03/05/20264:06:47 AMbuy$637.92$0.0006420.30.063019993,519.74
0xdCa...1aA2
0x9c...e250
03/05/20264:06:23 AMsell$1,119.19$0.00064690.52620.0630421.73M
0xFeD...691a
0x43...40e2
03/05/20264:03:11 AMbuy$423.88$0.00066140.20.06312640,892.47
0x2e3...9c23
0xfc...10ed
03/05/20264:00:11 AMbuy$529.95$0.00064410.250.063038822,714.03
0x05f...05EB
0x87...ae35
03/05/20263:58:59 AMbuy$211.89$0.00063060.10.062975336,022.31
0x6aa...3C70
0x74...dbce
03/05/20263:57:11 AMsell$1,164.21$0.00064410.54910.0630381.81M
0x7BE...d396
0xc2...bfb9
03/05/20263:54:11 AMbuy$634.04$0.00065570.30.063102966,967.06
0x716...660D
0xdf...8cc0
03/05/20263:52:11 AMsell$384.88$0.00064990.18130.063062592,170
0xEB3...C9E3
0x32...d4dd
03/05/20263:51:47 AMsell$1,065.41$0.00067370.50410.0631871.58M
0xbeC...1Cc9
0x47...86c1
03/05/20263:48:11 AMbuy$316.91$0.00069170.150.063273458,166.21
0x710...0a00
0x1f...0c33
03/05/20263:45:11 AMbuy$421.97$0.00067690.20.063208623,336.84
0xEB3...C9E3
0xfb...aa89
03/05/20263:41:59 AMbuy$317.19$0.00066480.150.063143477,109.22
0x58b...789A
0x4b...d951
03/05/20263:39:23 AMbuy$844.24$0.00064230.40.0630431.31M
0x7BE...d396
0x52...ea27
03/05/20263:37:59 AMbuy$422.86$0.00062070.20.062936681,191.87
0x5fc...6A5b
0x9f...df35
03/05/20263:37:23 AMsell$201.31$0.00061340.095170.0629328,178.7
0x909...B302
0x61...071a
03/05/20263:35:59 AMbuy$1,056.37$0.00060120.50.0628451.76M
0xbeC...1Cc9
0x27...36e0
03/05/20263:32:47 AMbuy$211.17$0.00057910.10.062742364,643
0x909...B302
0x01...d10a