WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIDUS-WETH pair

Presyo USD
$0.003937
Presyo
0.051642 WETH
TVL
$733.76
MKT CAP
$84.1M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
504
Telegram price alerts
Pares:
0x4bCca6C02c20b1a58d1437C8cb656D2f80b3C9bc
SIDUS:
0x549020a9Cb845220D66d3E9c6D9F9eF61C981102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIDUS:
6.48M
Pinagsama WETH:
$0.153

SIDUS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SIDUS token sa DEX Uniswap V3 ay $0.003937. Ang presyo ng SIDUS ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $504.04. Ang kontrata ng SIDUS token ay 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 na may market cap na $84,077,108.40. Ang kontrata ng liquidity pool ay 0x4bCca6C02c20b1a58d1437C8cb656D2f80b3C9bc na may kabuuang halaga na naka-lock (TVL) na $733.76. Ang SIDUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIDUS/WETH na may kontrata na address 0x4bCca6C02c20b1a58d1437C8cb656D2f80b3C9bc ay $733.76.

Ang kabuuang transaksyon ng SIDUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIDUS/WETH pool ay may trading volume na $504.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIDUS sa WETH ay 0.000001642, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SIDUS sa USD ay $0.003937 ngayon.

SIDUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:55:59 PMsell$49.32$0.0039370.020570.05164212,525.93
0xae2...aE13
0xf7...1ce6
10/05/20241:32:11 PMbuy$48.33$0.0039950.020.05165312,097.48
0x5E5...7319
0x6b...570c
10/05/20244:38:59 AMbuy$2.4$0.0039450.0010.051638610.41
0xc45...aBa0
0x5a...364b
10/04/20248:55:35 PMsell$201.89$0.0040880.083020.05168149,376.14
0x7c0...C922
0x47...4f40
10/04/20248:55:35 PMbuy$202.07$0.0041130.08310.05169149,122.5
0xCA5...F6e7
0x5b...51b1
10/04/20244:42:59 PMsell$136.18$0.0040580.055960.05166733,556.33
0xae2...aE13
0xb9...9680
10/04/20244:13:59 PMsell$99.84$0.0041440.041260.05171224,088.71
0x06d...4387
0x84...06d5
10/04/20243:22:35 PMbuy$99.91$0.004120.041770.05172324,245.78
0x63A...42b2
0xa2...17ad
10/04/20241:20:23 PMsell$31.4$0.0040790.013160.0517097,699.38
0x913...7444
0x28...a163
10/04/202411:35:59 AMbuy$98.95$0.0040530.041610.05170424,414.63
0x4F1...eaA4
0x1e...e372
10/04/20248:05:47 AMbuy$59.51$0.0039490.0250.05165815,069.67
0x9eF...0645
0xb8...0ee5
10/03/20248:52:23 PMbuy$5.85$0.003840.00250.0516391,525.03
0x270...0814
0x8a...b480
10/02/20248:05:35 PMsell$132.87$0.0039530.056040.05166733,605.97
0xc4c...c224
0x16...9b06
10/02/20243:39:23 PMbuy$49.15$0.0041880.020.05170411,736.13
0x5A0...2f8B
0x16...1835
10/02/202411:25:59 AMsell$182.76$0.0042010.074330.05170843,497.04
0x6C9...4054
0xf3...33e6
10/02/20248:24:23 AMbuy$45$0.0043390.018140.05174910,372.56
0x88d...AA20
0xa5...4d03
10/02/20247:22:47 AMsell$119.82$0.0043230.048280.05174227,713.19
0x4A1...C495
0xc7...73f4
10/02/20247:09:47 AMbuy$359.89$0.0043170.1450.0517483,349.33
0xae2...aE13
0x5a...485e
10/02/20247:09:47 AMsell$365.25$0.0043820.14720.05176683,349.33
0xae2...aE13
0x5f...3013
10/02/20247:09:47 AMbuy$373.57$0.0044070.15050.05177684,755.52
0x85b...0C21
0xef...bca2