WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.067617
Presyo
0.093217 WETH
TVL
$49,128
MKT CAP
$320.4K
5m
-2.51%
1h
0.63%
4h
23.16%
24h
221%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
557
Dami
524K
Telegram price alerts
Pares:
0xB50726FaC0bD357A0AF9E4b8B1f3690327A69a48
SI:
0x91139d452c144486D49B388509e459AB8748d07B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
32.31B
Pinagsama WETH:
$10.37

SI/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.0000007617. Ang presyo ng SI ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1275 trades na may dami ng kalakalan na $524,288.55. Ang kontrata ng SI token ay 0x91139d452c144486D49B388509e459AB8748d07B na may market cap na $320,440.45. Ang kontrata ng liquidity pool ay 0xB50726FaC0bD357A0AF9E4b8B1f3690327A69a48 na may kabuuang halaga na naka-lock (TVL) na $49,128.01. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xB50726FaC0bD357A0AF9E4b8B1f3690327A69a48 ay $49,128.01.

Ang kabuuang transaksyon ng SI/WETH ay 1275 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 557 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $524,288.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000000003217, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0000007617 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20268:41:23 PMbuy$97.17$0.0676710.041050.09324126.68M
0x34B...15bC
0x78...3e87
04/26/20268:41:23 PMbuy$123.67$0.0676020.052240.093211162.67M
0xae2...aE13
0x35...06c6
04/26/20268:41:23 PMsell$123.9$0.0676170.052340.093217162.67M
0xae2...aE13
0xb3...a571
04/26/20268:40:23 PMbuy$468.79$0.0674210.1980.093134631.66M
0xae0...6f37
0xdd...68db
04/26/20268:40:23 PMbuy$1,075.98$0.0675470.45440.0931871.43B
0x000...887b
0x3a...a1c3
04/26/20268:40:23 PMsell$1,078.13$0.0675620.45530.0931941.43B
0x000...887b
0x3d...dd04
04/26/20268:40:23 PMbuy$99.15$0.0679180.041870.093344125.22M
0xd2a...1093
0x7b...c346
04/26/20268:40:11 PMbuy$94.7$0.0671940.040.093038131.64M
0x87F...379a
0xa6...dd4e
04/26/20268:37:59 PMbuy$117.27$0.0670360.04950.09297166.66M
0xC20...c0eE
0xf2...c831
04/26/20268:37:59 PMbuy$165.34$0.0671210.069790.093005232.19M
0xEa0...95D7
0xdf...2599
04/26/20268:37:35 PMbuy$473.93$0.0668620.20.092895690.62M
0x82f...f934
0xba...4c41
04/26/20268:37:23 PMbuy$118.51$0.0666910.050.092823177.1M
0x6E6...7C48
0x0f...10bc
04/26/20268:37:11 PMsell$59.96$0.066750.025290.09284788.82M
0x569...D500
0x11...78f6
04/26/20268:37:11 PMsell$198.1$0.0666750.083570.092816296.76M
0x1e4...c965
0x39...756d
04/26/20268:36:47 PMsell$1,252.61$0.0667880.55680.0928631.85B
0x7Da...458E
0xbe...6177
04/26/20268:36:23 PMsell$342.98$0.0676640.14470.093234447.49M
0x85a...6C1F
0x00...461f
04/26/20268:35:35 PMsell$109.48$0.0678130.046150.093293140.13M
0x55c...a8F3
0x64...527b
04/26/20268:35:23 PMsell$24.79$0.0678530.010450.09331131.57M
0x1eD...D133
0x5b...8df2
04/26/20268:32:11 PMbuy$474.23$0.0679060.20.093334599.83M
0x6E6...7C48
0x67...067b
04/26/20268:32:11 PMsell$235.61$0.0679340.099360.093346296.96M
0x3F3...5e24
0xa2...0a69