WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-USDT pair

Presyo USD
$0.00941
Presyo
0.00941 USDT
TVL
$15.86
MKT CAP
$941.1M
5m
0%
1h
0%
4h
0%
24h
12.71%
Ibahagi
TXNS
57
Mga Bumili
11
Mga Nagbenta
46
Dami
61K
Telegram price alerts
Pares:
0xEee645eF3736d63358852deC46bE7cDA61E5aeEF
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHX:
456.14
Pinagsama USDT:
$11.56

SHX/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHX token sa DEX Uniswap V3 ay $0.00941. Ang presyo ng SHX ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $60,886.69. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $941,092,820.34. Ang kontrata ng liquidity pool ay 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF na may kabuuang halaga na naka-lock (TVL) na $15.86. Ang SHX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/USDT na may kontrata na address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF ay $15.86.

Ang kabuuang transaksyon ng SHX/USDT ay 57 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SHX/USDT pool ay may trading volume na $60,886.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa USDT ay 0.00941, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.00941 ngayon.

SHX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20253:07:47 AMbuy$240.21$0.00941240.210.0094125,524.71
0xfc9...e535
0x6c...967e
05/09/20253:02:35 AMbuy$138.31$0.009398138.310.00939814,717.59
0x7Bd...108B
0x57...8de6
05/09/20251:08:35 AMbuy$466.59$0.009377466.590.00937749,755.55
0x874...e19B
0x82...540a
05/09/202512:55:35 AMbuy$23.61$0.00936123.610.0093612,522.08
0xDA2...8a30
0xe0...e695
05/09/202512:29:47 AMsell$2,386.53$0.0092532,386.530.009253257,901.34
0x28c...2166
0x41...fad6
05/09/202512:12:59 AMsell$364.35$0.009346364.350.00934638,984.83
0xfc9...e535
0x47...eb5d
05/09/202512:11:47 AMsell$127.26$0.009362127.260.00936213,593.15
0xbE8...1b55
0x56...310a
05/08/202511:58:47 PMbuy$176.02$0.009551176.020.00955118,429.85
0xDCe...322f
0xce...2fcf
05/08/202511:54:23 PMbuy$299.32$0.009534299.320.00953431,392.53
0x3b7...BdE9
0xb3...45ca
05/08/202511:28:47 PMbuy$680.25$0.009501680.250.00950171,592.95
0xdfc...7B03
0xb8...a7ec
05/08/202511:27:23 PMbuy$34.76$0.00947734.760.0094773,668.28
0x1D5...e2ab
0x88...8969
05/08/202511:10:11 PMbuy$59.39$0.00947459.390.0094746,269.2
0xeAC...AADf
0x48...fe3d
05/08/202510:54:35 PMbuy$19.62$0.00947119.620.0094712,071.83
0xd07...8C45
0x7b...a3d3
05/08/202510:50:59 PMbuy$48.54$0.00946948.540.0094695,126.37
0x60a...B22a
0x0e...2913
05/08/202510:46:59 PMsell$596.5$0.009299596.50.00929964,145.74
0xE7b...d225
0xfc...dc27
05/08/202510:43:23 PMbuy$347.12$0.009496347.120.00949636,552.4
0x45B...eAFf
0x87...5ea3
05/08/202510:38:23 PMbuy$1,134$0.0094461,1340.009446120,043.14
0x777...7583
0xf2...76d1
05/08/202510:31:47 PMbuy$196.3$0.009401196.30.00940120,879.39
0xBc6...7b63
0x27...ea74
05/08/202510:29:11 PMbuy$189.74$0.009388189.740.00938820,209.63
0xEf4...9cE8
0x36...a8f2
05/08/202510:20:11 PMbuy$710.66$0.009358710.660.00935875,938.79
0xD1F...0cB7
0x25...1210