Impormasyon tungkol sa SHX-SHX pair
- Pinagsama SHX:
- 203.94M
- Pinagsama SHX:
- $108.54M
SHX/SHX price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SHX token sa DEX Uniswap V4 ay $0.01072. Ang presyo ng SHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $25,251.72. Ang kontrata ng SHX token ay 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 na may market cap na $13,310,441.91. Ang kontrata ng liquidity pool ay 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 na may kabuuang halaga na naka-lock (TVL) na $3,387,722.13. Ang SHX/SHX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHX/SHX ngayon?
Ang kasalukuyang liquidity ng SHX/SHX na may kontrata na address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 ay $3,387,722.13.
Ilang transaksyon ang mayroon sa SHX/SHX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHX/SHX ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SHX/SHX pool sa nakaraang 24 na oras?
Ang SHX/SHX pool ay may trading volume na $25,251.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHX sa SHX?
Ang exchange rate ng 1 SHX sa SHX ay 0.9999, na naitala noong 12:18 AM UTC.
Magkano ang 1 SHX sa dolyar?
Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01072 ngayon.
SHX-SHX price chart
| Petsa | Oras | Presyo $ | Presyo SHX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:46:47 PM | sell | $170.44 | $0.01072 | 15,883.87 | 0.9999 | 15,884.91 | 0xab...f5b9 | |
| 11/18/2025 | 11:46:47 PM | sell | $616.45 | $0.01072 | 57,448.2 | 0.9999 | 57,451.95 | 0xab...f5b9 | |
| 11/18/2025 | 9:19:11 PM | buy | $63.55 | $0.01072 | 5,924.04 | 1 | 5,923.24 | 0xf4...3221 | |
| 11/18/2025 | 9:14:59 PM | buy | $10.72 | $0.01072 | 1,000 | 1 | 999.86 | 0xc5...bb7a | |
| 11/18/2025 | 9:13:35 PM | buy | $0.1072 | $0.01072 | 10 | 1 | 9.99 | 0xe4...e603 | |
| 11/18/2025 | 6:52:59 PM | buy | $96.72 | $0.01072 | 9,015.73 | 1 | 9,014.52 | 0x51...bad1 | |
| 11/18/2025 | 6:46:35 PM | sell | $1,275.55 | $0.01072 | 118,870.08 | 0.9999 | 118,877.83 | 0x6c...bc2d | |
| 11/18/2025 | 6:35:11 PM | sell | $855.02 | $0.01072 | 79,680.68 | 0.9999 | 79,685.88 | 0x96...41f7 | |
| 11/18/2025 | 6:20:59 PM | sell | $34.24 | $0.01072 | 3,191.1 | 0.9999 | 3,191.31 | 0x29...adb3 | |
| 11/18/2025 | 6:06:47 PM | sell | $157.42 | $0.01072 | 14,670.52 | 0.9999 | 14,671.48 | 0xa7...e7a0 | |
| 11/18/2025 | 5:28:59 PM | buy | $804.27 | $0.01072 | 74,965.48 | 1 | 74,955.37 | 0x78...5069 | |
| 11/18/2025 | 5:28:47 PM | buy | $488.18 | $0.01072 | 45,503.77 | 1 | 45,497.63 | 0xef...ba0f | |
| 11/18/2025 | 5:28:47 PM | buy | $343.88 | $0.01072 | 32,053.29 | 1 | 32,048.97 | 0xf1...74ec | |
| 11/18/2025 | 5:27:47 PM | buy | $430.91 | $0.01072 | 40,165.61 | 1 | 40,160.2 | 0x47...3c3d | |
| 11/18/2025 | 5:25:35 PM | buy | $224.85 | $0.01072 | 20,958.91 | 1 | 20,956.09 | 0xcb...2307 | |
| 11/18/2025 | 5:21:23 PM | buy | $505.4 | $0.01072 | 47,108.84 | 1 | 47,102.49 | 0x30...c918 | |
| 11/18/2025 | 5:19:35 PM | buy | $358.3 | $0.01072 | 33,397.48 | 1 | 33,392.99 | 0x97...66f4 | |
| 11/18/2025 | 3:59:11 PM | sell | $72.42 | $0.01072 | 6,749.69 | 0.9999 | 6,750.13 | 0x36...fa43 | |
| 11/18/2025 | 3:23:23 PM | sell | $682.76 | $0.01072 | 63,626.91 | 0.9999 | 63,631.06 | 0x4e...af00 | |
| 11/18/2025 | 3:23:11 PM | sell | $2,201.37 | $0.01072 | 205,147.96 | 0.9999 | 205,161.35 | 0x36...5264 |