WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-SHX pair

Presyo USD
$0.01072
Presyo
1 SHX
TVL
$3.39M
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pinagsama SHX:
194M
Pinagsama SHX:
$118.49M

SHX/SHX price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng SHX token sa DEX Uniswap V4 ay $0.01072. Ang presyo ng SHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $18,129.99. Ang kontrata ng SHX token ay 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 na may market cap na $23,600,407.72. Ang kontrata ng liquidity pool ay 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 na may kabuuang halaga na naka-lock (TVL) na $3,391,045.96. Ang SHX/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/SHX na may kontrata na address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 ay $3,391,045.96.

Ang kabuuang transaksyon ng SHX/SHX ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHX/SHX pool ay may trading volume na $18,129.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa SHX ay 1, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01072 ngayon.

SHX-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
01/19/20262:13:35 AMbuy$195.86$0.0107218,256.63118,254.11
0x000...C5a7
0x09...bd8a
01/19/20261:43:47 AMbuy$63.23$0.010725,894.4115,893.6
0xE22...b5B9
0x22...17ef
01/19/202612:56:35 AMbuy$138.11$0.0107212,873.85112,872.07
0xE22...b5B9
0x17...9e82
01/19/202612:25:35 AMbuy$510.32$0.0107247,567.53147,560.97
0x1b9...B1B9
0xae...497e
01/18/202611:19:47 PMbuy$757.89$0.0107270,643170,633.25
0x12E...E7C6
0x77...7c97
01/18/20267:17:35 PMsell$89.31$0.010728,323.130.99998,323.65
0x000...9a82
0xd7...07fd
01/18/20267:17:23 PMsell$1,327.83$0.01072123,742.310.9999123,750
0x333...e981
0x82...7079
01/18/20266:50:11 PMsell$457.2$0.0107242,607.340.999942,609.99
0x588...7D47
0xfe...215b
01/18/20266:31:59 PMsell$1,735.74$0.01072161,755.680.9999161,765.72
0xEc9...13f4
0x96...9b99
01/18/20265:16:59 PMsell$888.43$0.0107282,794.510.999982,799.65
0x954...94c7
0x54...887a
01/18/20265:09:47 PMbuy$39.97$0.010723,725.6213,725.11
0xc25...2c01
0xb5...4754
01/18/20265:01:23 PMbuy$65.18$0.010726,075.9716,075.13
0xCcd...6D56
0x18...502c
01/18/20264:47:59 PMbuy$38.09$0.010723,550.4113,549.92
0x0EF...1437
0xff...02e6
01/18/20264:42:35 PMsell$193.34$0.0107218,018.370.999918,019.49
0xae2...aE13
0x24...b4ba
01/18/20264:37:59 PMsell$1,016.57$0.0107294,735.290.999994,741.16
0x954...94c7
0x1e...94f4
01/18/20264:22:11 PMsell$56.82$0.010725,295.140.99995,295.47
0x851...1C3D
0xd0...03c6
01/18/20264:22:11 PMsell$15.83$0.010721,475.690.99991,475.78
0x851...1C3D
0xd0...03c6
01/18/20264:22:11 PMsell$20.49$0.010721,909.720.99991,909.84
0x851...1C3D
0xd0...03c6
01/18/20263:17:23 PMsell$652$0.0107260,761.410.999960,765.18
0x954...94c7
0x29...1029
01/18/20262:40:59 PMsell$734.9$0.0107268,486.710.999968,490.95
0x954...94c7
0x6c...0ba4