WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-SHX pair

Presyo USD
$0.005447
Presyo
0.9999 SHX
TVL
$1.7M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.13%
24h
-0.90%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pinagsama SHX:
192.16M
Pinagsama SHX:
$120.35M

SHX/SHX price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SHX token sa DEX Uniswap V4 ay $0.005447. Ang presyo ng SHX ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8,586.71. Ang kontrata ng SHX token ay 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 na may market cap na $12,144,540.90. Ang kontrata ng liquidity pool ay 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 na may kabuuang halaga na naka-lock (TVL) na $1,702,268.54. Ang SHX/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/SHX na may kontrata na address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 ay $1,702,268.54.

Ang kabuuang transaksyon ng SHX/SHX ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SHX/SHX pool ay may trading volume na $8,586.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa SHX ay 0.9999, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.005447 ngayon.

SHX-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
02/28/202611:44:35 PMsell$104.88$0.00544719,253.450.999919,254.63
0xae2...aE13
0x87...f01c
02/28/20268:25:35 PMsell$118.05$0.00543921,700.70.999921,702.03
0xae2...aE13
0xe2...6a87
02/28/20268:25:23 PMsell$346.18$0.00543963,634.570.999963,638.49
0xad3...4F07
0x34...3027
02/28/20267:36:47 PMsell$2,344.76$0.005249446,613.220.9999446,640.64
0xFB3...bCfc
0x41...8563
02/28/20267:13:11 PMsell$763.12$0.005262144,991.110.9999145,000
0xEEf...b072
0x75...8d79
02/28/20266:50:47 PMbuy$1,019.25$0.00521195,645.831195,618.7
0xfaA...f1C0
0x18...cdf8
02/28/20265:07:23 PMsell$48.7$0.0051779,406.340.99999,406.92
0x8Ee...35eD
0x02...e010
02/28/202612:32:47 PMsell$56.44$0.00520110,850.630.999910,851.3
0x84E...2186
0x74...6aa6
02/28/202612:32:47 PMsell$112.85$0.00520121,694.930.999921,696.26
0x84E...2186
0x74...6aa6
02/28/202612:29:59 PMsell$12.96$0.0052012,491.520.99992,491.68
0x4Dd...Da6a
0x9a...fe8e
02/28/202611:45:23 AMsell$521.79$0.00521999,973.870.999999,980
0x663...Ece1
0x21...30eb
02/28/202611:43:11 AMsell$13.16$0.0052192,522.330.99992,522.48
0xcc6...ee39
0x3d...6ee8
02/28/202611:42:59 AMsell$102.25$0.00521919,592.010.999919,593.21
0x1D5...5c59
0x07...b57c
02/28/202611:41:59 AMsell$539.42$0.005283102,090.280.9999102,096.53
0x954...94c7
0x32...0b6a
02/28/202611:32:35 AMsell$886.33$0.005319166,618.550.9999166,628.75
0x954...94c7
0x4b...c12d
02/28/202611:29:35 AMsell$29.73$0.0053225,585.650.99995,586
0xae2...aE13
0xb9...45e0
02/28/202611:29:11 AMsell$40.07$0.0052577,622.340.99997,622.81
0x1b8...c4ae
0xc3...37ae
02/28/202610:11:11 AMsell$140.9$0.00535126,325.510.999926,327.12
0x868...3340
0x6e...dee8
02/28/202610:09:59 AMsell$112.72$0.00535121,060.40.999921,061.69
0x868...3340
0x6c...35fe
02/28/202610:08:59 AMsell$225.44$0.00535142,120.810.999942,123.39
0x868...3340
0x30...8759