WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-SHX pair

Presyo USD
$0.004795
Presyo
1 SHX
TVL
$1.57M
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.73%
24h
-1.01%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pinagsama SHX:
203.97M
Pinagsama SHX:
$122.84M

SHX/SHX price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SHX token sa DEX Uniswap V4 ay $0.004795. Ang presyo ng SHX ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,897.41. Ang kontrata ng SHX token ay 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 na may market cap na $16,232,695.09. Ang kontrata ng liquidity pool ay 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 na may kabuuang halaga na naka-lock (TVL) na $1,567,276.28. Ang SHX/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/SHX na may kontrata na address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 ay $1,567,276.28.

Ang kabuuang transaksyon ng SHX/SHX ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHX/SHX pool ay may trading volume na $2,897.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa SHX ay 1, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.004795 ngayon.

SHX-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
05/02/20268:41:47 AMbuy$9.61$0.0047952,004.4812,004.21
0x093...c601
0x52...6607
05/02/20268:18:59 AMsell$192.46$0.00483139,837.510.999939,840
0x65B...0F21
0x8a...6e9f
05/02/20264:16:47 AMsell$50.49$0.00483110,451.030.999910,451.68
0x76d...A8C1
0x9c...8c25
05/02/20264:13:35 AMsell$207.84$0.0048442,939.170.999942,941.85
0x1f8...24F1
0xbb...e827
05/02/20263:27:59 AMsell$613.41$0.00484126,730.080.9999126,737.98
0xcae...EEe0
0x10...0ce0
05/02/20263:26:47 AMsell$60.16$0.0048412,429.620.999912,430.39
0xcae...EEe0
0xec...3891
05/02/20261:26:59 AMsell$23.92$0.004844,943.190.99994,943.5
0x16C...b6D7
0x25...19cd
05/02/20261:09:35 AMsell$14.36$0.004842,967.20.99992,967.38
0xed2...5b2E
0x81...0003
05/02/202612:52:11 AMsell$42.04$0.0048698,633.460.99998,634
0x3F3...3867
0x64...180a
05/02/202612:29:23 AMsell$188.36$0.00488438,564.70.999938,567.1
0x53C...804B
0xfc...ead2
05/02/202612:28:47 AMsell$168.74$0.00491334,342.780.999934,344.93
0xa32...D1A2
0xc9...2149
05/01/202610:35:35 PMsell$197.68$0.00494239,997.50.999940,000
0x65B...0F21
0x35...06ae
05/01/202610:21:59 PMsell$67.14$0.00498313,471.530.999913,472.37
0x196...eE77
0x6f...6eb2
05/01/20267:38:23 PMsell$114.03$0.00498322,880.730.999922,882.16
0x2f0...F6c7
0x8b...1709
05/01/20266:01:47 PMbuy$209.02$0.00493642,349.32142,343.49
0x000...C5a7
0x1f...2b57
05/01/20265:24:23 PMbuy$4.21$0.004936854.521854.41
0x01f...39ed
0x31...9830
05/01/20264:35:59 PMbuy$92.82$0.00493318,815.95118,813.36
0x000...089B
0x02...8a3c
05/01/20263:51:11 PMbuy$134.05$0.00492727,209.82127,206.08
0x000...089B
0x1c...4f2f
05/01/20263:48:11 PMbuy$121.34$0.00489424,797.1124,793.68
0x004...Bf1c
0x67...0bb3
05/01/20263:17:47 PMbuy$167.62$0.00486234,480.34134,475.6
0x004...Bf1c
0xfb...00b9