WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.002131
Presyo
0.068756 WETH
TVL
$110,691.94
MKT CAP
$2.1M
5m
1.98%
1h
105%
4h
1,948%
24h
169,192%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
585
Dami
1M
Telegram price alerts
Pares:
0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6
SHRUB:
0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
25.97M
Pinagsama WETH:
$22.74

SHRUB/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.002131. Ang presyo ng SHRUB ay pataas 169,192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $1,284,081.93. Ang kontrata ng SHRUB token ay 0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1 na may market cap na $2,131,026.77. Ang kontrata ng liquidity pool ay 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6 na may kabuuang halaga na naka-lock (TVL) na $110,691.94. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6 ay $110,691.94.

Ang kabuuang transaksyon ng SHRUB/WETH ay 2352 sa nakaraang 24 na oras, kung saan 1767 ang mga buy transactions, at 585 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $1,284,081.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000008756, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.002131 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:43:47 AMbuy$788.09$0.0021070.32370.068657373,973.93
0x8A3...341D
0x3e...73b4
08/31/202612:43:47 AMbuy$519.68$0.0020570.21340.068453252,560.7
0xd8F...3Ff9
0x5d...bac8
08/31/202612:43:47 AMbuy$668.52$0.0021310.25950.068756313,658.92
0xCBa...aC94
0x03...eecb
08/31/202612:43:35 AMbuy$486.4$0.0021310.18510.068756228,251.23
0x21C...ECB5
0x8c...efd7
08/31/202612:43:35 AMsell$5,585.25$0.0021512.290.0688392.6M
0x68C...acA3
0x4c...c11b
08/31/202612:43:23 AMbuy$602.34$0.0023480.24750.069648256,519.76
0x046...03B4
0x3b...df9a
08/31/202612:43:23 AMbuy$242.15$0.0023820.09950.069789101,639.72
0x1A3...c7aC
0x2d...b258
08/31/202612:43:23 AMbuy$361.4$0.0023090.14850.069489156,494.11
0xbfe...14ae
0xd2...e5d9
08/31/202612:43:11 AMbuy$484.18$0.0022750.1990.06935212,828.33
0x3f1...5c09
0xa4...879f
08/31/202612:42:59 AMbuy$481.58$0.0022350.1980.069192215,382.99
0x230...4609
0x1e...3cea
08/31/202612:42:59 AMsell$3,649.69$0.0023461.50.0696491.56M
0x4d3...71Eb
0x46...edb9
08/31/202612:42:47 AMbuy$517.29$0.0022480.2280.069243230,029.85
0x51B...7FE7
0xa0...83a4
08/31/202612:42:47 AMbuy$879.01$0.0022480.39750.069243390,883.45
0xd88...6958
0x64...7d7d
08/31/202612:42:47 AMbuy$342.19$0.0022480.14850.069243152,169.85
0x926...36Ca
0xae...71f3
08/31/202612:42:35 AMbuy$503.01$0.0025070.17520.05103200,566.96
0xF0F...03a7
0x19...db12
08/31/202612:42:35 AMbuy$1,250.88$0.0025070.46130.05103498,763.89
0xb6D...bed4
0x18...cb91
08/31/202612:42:35 AMbuy$945.36$0.0025070.33680.05103376,944.07
0xCfe...032e
0x0e...ecf6
08/31/202612:42:35 AMbuy$859.93$0.0025070.32790.05103342,879.96
0x15e...32dB
0x58...59e1
08/31/202612:41:47 AMbuy$799.12$0.0021020.29850.068646380,028.75
0xc51...FCDE
0xc1...8d8c
08/31/202612:41:47 AMbuy$1,203.87$0.0020620.4950.068482583,582.92
0x726...6372
0x75...6c62