WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.005208
Presyo
0.051424 WETH
TVL
$35,491.04
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
614
Telegram price alerts
Pares:
0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
3.66M
Pinagsama WETH:
$4.49

SHRUB/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V3 ay $0.005208. Ang presyo ng SHRUB ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $613.78. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $5,208,036.41. Ang kontrata ng liquidity pool ay 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 na may kabuuang halaga na naka-lock (TVL) na $35,491.04. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 ay $35,491.04.

Ang kabuuang transaksyon ng SHRUB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $613.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000001424, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.005208 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:54:23 AMbuy$182.77$0.0052080.050.05142435,095.01
0xe8C...a61D
0xfa...3d35
07/18/202512:58:11 AMsell$5.94$0.0047520.0016810.0513451,250
0x02F...b7f9
0x39...9c38
07/17/202511:37:35 PMbuy$53.41$0.004740.015290.05135711,267.96
0x2d3...dc17
0xdb...5ae8
07/17/20257:09:35 PMsell$128.35$0.0046520.037360.05135427,591.21
0x315...9EbA
0x9d...8433
07/17/20256:57:35 PMsell$243.28$0.0050560.070850.05147248,115.74
0x276...33FA
0x28...df9b
07/17/20253:53:59 AMbuy$99.81$0.005160.030.0515519,342.92
0xd7E...a3B2
0xfd...9484
07/17/20253:53:59 AMsell$101.4$0.005060.030470.0515220,039.7
0x002...340B
0xca...a8d6
07/17/20253:24:59 AMbuy$21.86$0.0049720.0065480.0514894,397.18
0xae2...aE13
0xfe...03a7
07/17/20253:24:59 AMbuy$132.07$0.0051460.039560.05154125,661.57
0xae2...aE13
0xfe...03a7
07/17/20253:24:59 AMsell$177.64$0.0050470.05320.05151135,194.49
0x002...340B
0x4c...7cc8
07/17/20253:24:59 AMsell$23.22$0.0052810.0069550.0515814,397.18
0xae2...aE13
0x44...fd23
07/17/20253:00:59 AMsell$90.31$0.005430.026960.05162116,631.87
0xae2...aE13
0x09...b5a6
07/17/20251:28:23 AMbuy$135.12$0.0055360.040.05163924,404.93
0x7a1...B635
0x57...8bca
07/17/202512:59:35 AMbuy$57.47$0.0053280.016960.05157210,787.69
0xD66...e13b
0x8a...9877
07/16/202510:07:11 PMsell$120.4$0.0052770.035650.05156222,815.05
0xCb9...d444
0xc3...ba60
07/16/202510:00:23 PMsell$15.34$0.0054230.0045530.0516092,828.41
0xD0e...40c6
0xb3...79e9
07/16/20257:46:47 PMbuy$144.72$0.0053740.042990.05159626,927.5
0xfc9...e535
0x10...6786
07/16/20256:45:23 PMbuy$173.26$0.0049930.051620.05148734,700.01
0x682...f569
0x8b...81d3
07/15/202511:28:47 AMsell$23.22$0.004190.0078170.051415,541.72
0x023...A0d8
0x8f...8a59
07/14/202510:16:23 PMbuy$25.5$0.0043290.0084750.0514385,891.12
0x39E...09c5
0xbb...77e8