WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRIMP-WETH pair

Presyo USD
$0.001369
Presyo
0.066926 WETH
TVL
$28.22
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
211%
Ibahagi
TXNS
77
Mga Bumili
60
Mga Nagbenta
17
Dami
45K
Telegram price alerts
Pares:
0x2473C006435842c3d21A7e9Bef3F90706027790a
SHRIMP:
0x2233CE99876d3743DCA21D34AE781072Ef868C99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRIMP:
9,790.18
Pinagsama WETH:
$0.006896

SHRIMP/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SHRIMP token sa DEX Uniswap V2 ay $0.001369. Ang presyo ng SHRIMP ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $44,640.63. Ang kontrata ng SHRIMP token ay 0x2233CE99876d3743DCA21D34AE781072Ef868C99 na may market cap na $68,496.09. Ang kontrata ng liquidity pool ay 0x2473C006435842c3d21A7e9Bef3F90706027790a na may kabuuang halaga na naka-lock (TVL) na $28.22. Ang SHRIMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRIMP/WETH na may kontrata na address 0x2473C006435842c3d21A7e9Bef3F90706027790a ay $28.22.

Ang kabuuang transaksyon ng SHRIMP/WETH ay 77 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHRIMP/WETH pool ay may trading volume na $44,640.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRIMP sa WETH ay 0.0000006926, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRIMP sa USD ay $0.001369 ngayon.

SHRIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20267:47:35 AMbuy$692.2$0.0013690.350.066926505,291.29
0x58b...789A
0xaf...01a8
02/22/20267:43:59 AMbuy$494.24$0.0013230.250.066694373,457.54
0x05f...05EB
0x73...b192
02/22/20267:41:23 AMbuy$790.94$0.0012740.40.066445620,561.96
0x2e3...9c23
0xde...71ee
02/22/20267:40:35 AMbuy$593.09$0.0012220.30.066184485,078.68
0xdCa...1aA2
0x0d...fdc1
02/22/20267:38:35 AMsell$1,047.96$0.0012310.53010.066232850,648.86
0xFeD...691a
0x1c...3574
02/22/20267:36:35 AMbuy$395.33$0.0012640.20.066395312,739.4
0x2e3...9c23
0x41...d4c5
02/22/20267:33:11 AMbuy$494.13$0.001230.250.066226401,491.19
0x05f...05EB
0x85...9cb3
02/22/20267:32:23 AMbuy$197.61$0.0012050.10.066097163,990.51
0x6aa...3C70
0x8f...8b19
02/22/20267:30:59 AMsell$1,104.3$0.0012310.55850.066229896,658.69
0x7BE...d396
0xe2...7a45
02/22/20267:27:11 AMbuy$592.77$0.0012570.30.066364471,336.4
0x716...660D
0xb3...bda5
02/22/20267:26:11 AMsell$975.06$0.0012640.49350.066399771,264.73
0xbeC...1Cc9
0xaf...2fa7
02/22/20267:25:35 AMsell$379.71$0.0013150.19220.066661288,616.33
0xEB3...C9E3
0xce...63fc
02/22/20267:21:47 AMbuy$296.27$0.0013260.150.066717223,295.8
0x710...0a00
0x90...c136
02/22/20267:18:47 AMbuy$395.08$0.00130.20.066583303,806.66
0xEB3...C9E3
0x18...6f5e
02/22/20267:15:23 AMbuy$296.59$0.0012750.150.06645232,546.39
0x58b...789A
0x4e...36ff
02/22/20267:12:35 AMbuy$790.62$0.0012340.40.066243640,690.43
0x7BE...d396
0xdc...e39b
02/22/20267:11:35 AMbuy$395.32$0.001190.20.066022332,063.21
0x5fc...6A5b
0xa0...07b7
02/22/20267:10:35 AMsell$180.96$0.0011750.091590.065948153,988.63
0x909...B302
0x8e...1e39
02/22/20267:09:47 AMbuy$987.9$0.0011520.50.065834856,960.82
0xbeC...1Cc9
0x85...d9aa
02/22/20267:08:47 AMsell$614.04$0.0011320.31080.065733542,132.48
0xA22...6FC0
0x9b...00c9