WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shrimp-WETH pair

Presyo USD
$0.051742
Presyo
0.096059 WETH
TVL
$3,259.11
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-55.07%
Ibahagi
TXNS
1K
Mga Bumili
921
Mga Nagbenta
536
Dami
298K
Telegram price alerts
Pares:
0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622
Shrimp:
0x4Fa81D34af2E422E291C7Bfd8AbCA28aB341da5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Shrimp:
935.18M
Pinagsama WETH:
$0.5666

Shrimp/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng Shrimp token sa DEX Uniswap V2 ay $0.000001742. Ang presyo ng Shrimp ay pababa -55.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $298,285.74. Ang kontrata ng Shrimp token ay 0x4Fa81D34af2E422E291C7Bfd8AbCA28aB341da5d na may market cap na $1,742.51. Ang kontrata ng liquidity pool ay 0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622 na may kabuuang halaga na naka-lock (TVL) na $3,259.12. Ang Shrimp/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shrimp/WETH na may kontrata na address 0x8D203deC7e1D5c81d1304B6aF8628C194Ac71622 ay $3,259.12.

Ang kabuuang transaksyon ng Shrimp/WETH ay 1457 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 536 ang mga sales transactions.

Ang Shrimp/WETH pool ay may trading volume na $298,285.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shrimp sa WETH ay 0.0000000006059, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Shrimp sa USD ay $0.000001742 ngayon.

Shrimp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:08:47 AMsell$1,478.65$0.0517425.530.096059848.58M
0xEde...B3cF
0x89...73c8
01/26/20267:08:47 AMsell$0.01742$0.0517420.00070260.09605910,000
0xEde...B3cF
0x89...73c8
01/26/20267:08:11 AMsell$2.08$0.00020840.00072470.07724710,000
0xD43...4423
0xca...fb48
01/26/20267:08:11 AMsell$271.09$0.00020520.094270.0771361.32M
0xD43...4423
0xca...fb48
01/26/20267:07:47 AMbuy$142.91$0.0002080.04970.077233687,066.98
0x48F...b6DE
0xd7...b358
01/26/20267:07:11 AMbuy$179.96$0.00020040.062580.07697897,827.9
0xD42...3961
0x27...0f0e
01/26/20267:07:11 AMbuy$164.55$0.00020440.057220.077109804,979.94
0x5d9...Ccd8
0xac...62f4
01/26/20267:06:47 AMsell$2.02$0.00020230.00070350.07703510,000
0x97B...9c97
0x1a...3a87
01/26/20267:06:47 AMsell$221.31$0.00019970.076960.0769451.11M
0x97B...9c97
0x1a...3a87
01/26/20267:06:35 AMbuy$179.14$0.00020140.062290.077006889,189.1
0xCB0...ad64
0x42...508c
01/26/20267:05:47 AMbuy$142.91$0.00019770.04970.076877722,595.6
0x55B...381d
0x43...5f4b
01/26/20267:05:23 AMsell$245.62$0.00019770.085410.0768771.24M
0xd49...3597
0x15...06c7
01/26/20267:05:23 AMsell$2$0.00020060.00069760.07697610,000
0xd49...3597
0x15...06c7
01/26/20267:04:59 AMbuy$158.37$0.00020110.054760.076956787,250.02
0xF0E...DcC7
0x8d...55a1
01/26/20267:04:11 AMbuy$143.73$0.00019680.04970.076808730,004.22
0x057...3573
0xb1...0b5f
01/26/20267:04:11 AMbuy$143.73$0.00019360.04970.076695742,255.71
0xa73...3556
0xe7...7ede
01/26/20267:04:11 AMsell$248.61$0.0002010.085960.076951.24M
0x90A...f2D0
0xc0...cd71
01/26/20267:04:11 AMbuy$287.76$0.00020180.09950.0769781.43M
0xe4c...9550
0xb6...7c27
01/26/20267:04:11 AMsell$2.03$0.00020390.0007050.0770510,000
0x90A...f2D0
0xc0...cd71
01/26/20267:03:23 AMbuy$143.66$0.00019030.04970.076584754,818.39
0x862...49CA
0xc8...fc2d