WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-WETH pair

Presyo USD
$0.097032
Presyo
0.0122216 WETH
TVL
$57,643.83
MKT CAP
$295.8K
5m
-1.28%
1h
-10.12%
4h
-19.86%
24h
-42.65%
Ibahagi
TXNS
2K
Mga Bumili
951
Mga Nagbenta
560
Dami
625K
Telegram price alerts
Pares:
0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8
SHREK:
0x77f6E975aA520601236f61C81ca8A88e2C3Cc1A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHREK:
41.32T
Pinagsama WETH:
$9.08

SHREK/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHREK token sa DEX Uniswap V2 ay $0.0000000007032. Ang presyo ng SHREK ay pababa -42.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $625,244.67. Ang kontrata ng SHREK token ay 0x77f6E975aA520601236f61C81ca8A88e2C3Cc1A9 na may market cap na $295,837.03. Ang kontrata ng liquidity pool ay 0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8 na may kabuuang halaga na naka-lock (TVL) na $57,643.84. Ang SHREK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/WETH na may kontrata na address 0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8 ay $57,643.84.

Ang kabuuang transaksyon ng SHREK/WETH ay 1511 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 560 ang mga sales transactions.

Ang SHREK/WETH pool ay may trading volume na $625,244.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa WETH ay 0.0000000000002216, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.0000000007032 ngayon.

SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202612:59:35 AMsell$320.21$0.0970320.10090.0122216455.35B
0xC21...9D57
0xd1...41f2
01/08/202612:59:35 AMsell$327.41$0.097190.10310.0122265455.35B
0xC21...9D57
0xd1...41f2
01/08/202612:58:23 AMsell$393.06$0.0973370.12380.0122312535.71B
0xC21...9D57
0x63...2b3f
01/08/202612:58:23 AMsell$382.81$0.0971460.12060.0122252535.71B
0xC21...9D57
0x63...2b3f
01/08/202612:58:23 AMbuy$446.31$0.0972040.14060.012227619.53B
0x5a2...0243
0x82...c4bf
01/08/202612:57:59 AMbuy$631.44$0.0973210.1990.0122307862.43B
0x83a...8fAD
0x5b...9140
01/08/202612:56:23 AMbuy$31.73$0.0971590.010.012225644.32B
0x94d...3f20
0x8a...9a58
01/08/202612:55:35 AMbuy$16.55$0.0971030.0052490.012225223.3B
0x57E...7BCd
0xd6...c740
01/08/202612:53:35 AMbuy$75.1$0.0971230.023670.0122245105.44B
0x367...7994
0x66...d153
01/08/202612:53:35 AMbuy$63.01$0.0970890.019860.012223488.89B
0x940...095C
0x68...3d4f
01/08/202612:53:23 AMsell$316.79$0.0972610.099860.0122288436.29B
0x593...03Ad
0x50...621a
01/08/202612:53:23 AMsell$310.07$0.0971070.097740.012224436.29B
0x593...03Ad
0x50...621a
01/08/202612:53:11 AMsell$279.87$0.0970520.094460.0122223396.82B
0xC21...9D57
0x4e...0e24
01/08/202612:53:11 AMbuy$18.84$0.0973790.005940.012232625.54B
0x287...B0B5
0x8e...85a1
01/08/202612:53:11 AMsell$293.78$0.0974030.09260.0122333396.82B
0xC21...9D57
0x4e...0e24
01/08/202612:52:59 AMbuy$31.4$0.097650.00990.012241141.05B
0x4B3...6Ac2
0xdd...7b9c
01/08/202612:52:59 AMbuy$31.4$0.0976650.00990.012241640.97B
0x593...03Ad
0x52...7047
01/08/202612:52:47 AMbuy$31.4$0.0973470.00990.012231642.74B
0x371...15F8
0xe1...b24d
01/08/202612:52:47 AMbuy$539.3$0.0975050.170.0122365718.57B
0x1A4...DD82
0xc0...8451
01/08/202612:52:47 AMbuy$31.4$0.0973630.00990.012232142.65B
0x593...03Ad
0x24...117a