WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WETH pair

Presyo USD
$0.2037
Presyo
0.00007694 WETH
TVL
$5,640.35
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dF301C4529C58546527f5b912C74ECccaD0AE2D
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRAP:
24,531.74
Pinagsama WETH:
$0.2421

SHRAP/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.2037. Ang presyo ng SHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHRAP token ay 0x31e4efe290973ebE91b3a875a7994f650942D28F na may market cap na $16,929,123.84. Ang kontrata ng liquidity pool ay 0x7dF301C4529C58546527f5b912C74ECccaD0AE2D na may kabuuang halaga na naka-lock (TVL) na $5,640.36. Ang SHRAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WETH na may kontrata na address 0x7dF301C4529C58546527f5b912C74ECccaD0AE2D ay $5,640.36.

Ang kabuuang transaksyon ng SHRAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WETH ay 0.00007694, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.2037 ngayon.

SHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:51:59 AMsell$252.35$0.20370.095280.000076941,238.39
0x000...D026
0x89...34de
05/14/20257:51:59 AMbuy$253.11$0.2050.095570.00007741,234.67
0x000...D026
0xdd...a341
05/06/20253:50:59 AMsell$228.71$0.14230.12650.000078791,606.6
0xae2...aE13
0x08...590a
05/06/20253:50:59 AMbuy$229.4$0.14320.12690.000079271,601.78
0xae2...aE13
0x11...e2be
05/02/20258:54:47 PMsell$166.68$0.14170.090140.000076641,176.22
0xae2...aE13
0x5b...9b73
05/02/20258:54:47 PMbuy$167.18$0.14250.090410.00007711,172.69
0xae2...aE13
0xca...d3ac
04/05/20252:27:47 AMsell$145.49$0.13830.079970.000076031,051.71
0x000...D026
0x2b...9c31
04/05/20252:27:47 AMbuy$145.93$0.13910.080210.000076491,048.56
0x000...D026
0x11...e809
04/01/20258:00:47 AMsell$142.94$0.14090.076950.000075851,014.47
0x000...D026
0x83...3f3a
04/01/20258:00:47 AMbuy$143.37$0.14170.077180.000076311,011.43
0x000...D026
0xdc...0b2c
03/20/20259:57:47 AMsell$155.92$0.15250.077580.000075891,022.19
0x000...D026
0x9b...e621
03/20/20259:57:47 AMbuy$156.39$0.15340.077810.000076351,019.12
0x000...D026
0x38...9f49
03/17/20255:49:35 AMsell$141.75$0.1440.074490.00007571983.89
0x000...D026
0xd2...78e7
03/17/20255:49:35 AMbuy$142.17$0.14490.074710.00007617980.94
0x000...D026
0x78...f258
02/18/202510:22:23 AMsell$0.00002408$0.19220.088930.00007130.0001252
0x080...0082
0x20...0354
02/15/20257:44:59 PMsell$267.87$0.20830.09920.000077171,285.42
0x276...33FA
0x6f...42ce
02/15/20257:44:59 PMbuy$268.68$0.20960.09950.000077641,281.56
0x6e4...39ab
0x72...eb55
02/15/20257:44:11 PMsell$267.87$0.20830.09920.000077171,285.42
0x0Bd...f786
0xc1...d95e
02/15/20257:44:11 PMbuy$268.68$0.20960.09950.000077641,281.56
0x6e4...39ab
0xf4...a243
02/15/20257:43:23 PMsell$267.87$0.20830.09920.000077171,285.42
0x61b...43BB
0x6a...1524