WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WETH pair

Presyo USD
$0.003553
Presyo
0.051038 WETH
TVL
$3,561.95
MKT CAP
$289.6K
5m
0%
1h
0%
4h
-9.27%
24h
-5.86%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
758
Telegram price alerts
Pares:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRAP:
490,331.71
Pinagsama WETH:
$0.5317

SHRAP/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.003553. Ang presyo ng SHRAP ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $758.19. Ang kontrata ng SHRAP token ay 0x31e4efe290973ebE91b3a875a7994f650942D28F na may market cap na $289,556.33. Ang kontrata ng liquidity pool ay 0x0A6773C78f7b75748574B05912A794B739f360E1 na may kabuuang halaga na naka-lock (TVL) na $3,561.95. Ang SHRAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WETH na may kontrata na address 0x0A6773C78f7b75748574B05912A794B739f360E1 ay $3,561.95.

Ang kabuuang transaksyon ng SHRAP/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHRAP/WETH pool ay may trading volume na $758.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WETH ay 0.000001038, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.003553 ngayon.

SHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20256:11:59 PMsell$17.8$0.0035530.0052040.0510385,011.62
0x084...150c
0xa3...1c8b
08/02/20252:29:35 PMsell$109.75$0.0039160.031410.05112128,024.46
0xcA7...5597
0x1d...4ff4
08/02/20251:02:35 PMbuy$81.53$0.004130.023280.05117919,738.14
0x180...05D1
0x6c...7d73
08/02/20251:02:35 PMsell$11.19$0.0042160.0031960.0512042,653.9
0xae2...aE13
0xb7...1334
08/02/20251:02:35 PMbuy$10.39$0.0039160.0029680.0511182,653.91
0xae2...aE13
0xfa...5275
08/02/202512:32:11 PMsell$97.54$0.004040.027840.05115324,143.04
0x65A...7675
0xc7...a82a
08/02/202512:22:11 PMsell$120.31$0.0045640.034390.05130426,358.2
0xbd9...cC8a
0xdc...db0b
08/02/202512:20:59 PMbuy$99.03$0.0047170.02830.05134820,993.67
0x180...05D1
0xe3...231c
08/02/202512:18:23 PMbuy$99.16$0.0042830.028320.05122323,152.64
0x180...05D1
0x39...0a1f
08/02/202512:18:23 PMbuy$10.55$0.0040230.0030150.0511492,624.13
0xae2...aE13
0x72...511c
08/02/202512:18:23 PMsell$11.57$0.0044120.0033070.051262,624.13
0xae2...aE13
0x7e...67b3
08/02/20256:29:59 AMsell$1.64$0.0038880.00047430.05112423.31
0xc90...75ea
0x3f...d018
08/01/202511:20:35 PMbuy$59.85$0.0038320.017240.05110315,617.65
0x8b6...c5B0
0x8a...e341
08/01/20256:16:11 PMsell$27.81$0.0037740.0078190.0510617,369.26
0x1B5...fc66
0xc3...b4cd
08/01/20255:11:11 PMsell$20.35$0.0039040.0056930.0510925,214
0x804...Fc91
0xa6...8874
08/01/20254:01:35 PMsell$111.27$0.0042450.030830.05117626,208.93
0xbd9...cC8a
0x8b...aadc
08/01/20253:18:23 PMbuy$41.12$0.0045080.011390.0512499,122.89
0x5c9...be1c
0x2f...1189
08/01/202512:48:47 PMsell$118.64$0.0046690.032410.05127525,410.73
0xbd9...cC8a
0x80...fd6a
08/01/202512:47:35 PMbuy$242.14$0.0044460.066150.05121454,450.74
0x96f...0812
0x83...937e
08/01/20256:49:35 AMsell$23.18$0.0038640.0063460.0510576,000
0x345...833d
0xdd...8d48