WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WETH pair

Presyo USD
$0.001473
Presyo
0.065221 WETH
TVL
$2,532.97
MKT CAP
$477.6K
5m
0%
1h
0%
4h
-9.69%
24h
-9.49%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRAP:
728,780.44
Pinagsama WETH:
$0.5172

SHRAP/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.001473. Ang presyo ng SHRAP ay pababa -9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,831.87. Ang kontrata ng SHRAP token ay 0x31e4efe290973ebE91b3a875a7994f650942D28F na may market cap na $477,553.92. Ang kontrata ng liquidity pool ay 0x0A6773C78f7b75748574B05912A794B739f360E1 na may kabuuang halaga na naka-lock (TVL) na $2,532.98. Ang SHRAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WETH na may kontrata na address 0x0A6773C78f7b75748574B05912A794B739f360E1 ay $2,532.98.

Ang kabuuang transaksyon ng SHRAP/WETH ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHRAP/WETH pool ay may trading volume na $7,831.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WETH ay 0.0000005221, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.001473 ngayon.

SHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:58:47 AMsell$1.55$0.0014730.00055010.0652211,053.65
0x8D6...0681
0xf9...10a6
12/18/20256:58:47 AMbuy$0.754$0.0015040.00026720.065332501.25
0xbed...fA4A
0xe4...0703
12/18/20256:52:11 AMsell$63.39$0.0015820.022330.06557640,048.8
0xFDf...AC85
0x9f...aebf
12/18/20256:46:47 AMbuy$50.15$0.0016380.017670.06577430,605.42
0x6f6...7014
0xef...210b
12/18/20254:39:11 AMsell$480.2$0.0023020.1690.068103208,561.06
0xa31...B2Ee
0xa7...d4c3
12/18/20254:38:59 AMbuy$493.26$0.0023290.17360.068197211,788.3
0x7f6...5759
0x22...a8f8
12/18/20254:11:23 AMsell$60.88$0.0015980.021430.06562738,089.08
0xFDf...AC85
0x44...ddec
12/18/20254:08:35 AMbuy$74.42$0.0016310.02620.06574345,630.15
0x220...5bbB
0x43...60f6
12/18/20254:08:35 AMbuy$27.3$0.0015360.0096150.0654117,772.26
0x619...3Fa0
0x84...7e7d
12/17/202510:13:23 PMbuy$229.07$0.001320.0810.064668173,489.24
0xa31...B2Ee
0x7f...c97f
12/17/202510:13:11 PMsell$243.78$0.0013050.086190.064617186,691.83
0x262...8B3f
0x62...d110
12/17/202510:12:11 PMbuy$19.89$0.0013030.0070330.06460915,257.46
0xae2...aE13
0x36...589d
12/17/202510:12:11 PMsell$23.63$0.0015490.0083580.06547815,257.45
0xae2...aE13
0x2d...b8ab
12/17/202510:12:11 PMbuy$100.39$0.0014530.035490.06513869,081.79
0xcF5...5ee4
0x1a...e8d7
12/17/202510:11:47 PMbuy$237.53$0.0012920.083980.064569183,797.76
0x5D9...DEF1
0xad...f3b1
12/17/202510:11:35 PMsell$332.88$0.0012940.11770.064578257,093.57
0x5a9...F4b1
0xb3...f983
12/17/202510:10:47 PMsell$523.52$0.0023620.18510.068354221,570.04
0xa31...B2Ee
0x4e...f8d6
12/17/202510:10:35 PMbuy$567.82$0.0023110.20070.068174245,612.5
0x7f6...5759
0x88...56e0
12/17/20259:59:59 PMsell$308.9$0.0014980.10980.06533206,113.09
0x7ac...BBD4
0x7f...8a00
12/17/20256:30:59 PMsell$126.53$0.0017070.04420.06596474,118.76
0xa31...B2Ee
0xbe...ccf6