WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WETH pair

Presyo USD
$0.005611
Presyo
0.053141 WETH
TVL
$2,913.06
MKT CAP
$474.4K
5m
0%
1h
0%
4h
2.87%
24h
5.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
212
Telegram price alerts
Pares:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRAP:
256,949.4
Pinagsama WETH:
$0.8234

SHRAP/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.005611. Ang presyo ng SHRAP ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $212.48. Ang kontrata ng SHRAP token ay 0x31e4efe290973ebE91b3a875a7994f650942D28F na may market cap na $474,441.60. Ang kontrata ng liquidity pool ay 0x0A6773C78f7b75748574B05912A794B739f360E1 na may kabuuang halaga na naka-lock (TVL) na $2,913.06. Ang SHRAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WETH na may kontrata na address 0x0A6773C78f7b75748574B05912A794B739f360E1 ay $2,913.06.

Ang kabuuang transaksyon ng SHRAP/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHRAP/WETH pool ay may trading volume na $212.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WETH ay 0.000003141, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.005611 ngayon.

SHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:18:11 PMbuy$22.84$0.0056110.012780.0531414,070.88
0x865...Ef6e
0xd1...472c
04/27/202510:04:35 PMbuy$1.91$0.0055570.0010610.053083344.14
0x865...Ef6e
0xdd...e695
04/27/20258:36:47 PMbuy$3$0.005540.0016660.053072542.22
0x560...689d
0x95...0a8e
04/27/20258:31:11 PMsell$9$0.0054550.0049910.0530251,650.1
0x42a...0e52
0x70...f974
04/27/20251:53:59 PMsell$10.19$0.0055160.0056720.0530681,848.44
0x761...cC63
0xc4...e709
04/27/202511:43:11 AMsell$56.47$0.0058310.031190.0532219,684.3
0xcA7...5597
0xc3...2810
04/27/20259:47:47 AMbuy$100.57$0.005760.055550.05318217,458.41
0x293...F281
0xb8...db5c
04/27/20253:51:35 AMbuy$3.37$0.005350.001860.05295630.56
0x5D4...7E1E
0x27...46c3
04/26/202511:21:23 PMbuy$5.08$0.005340.0027920.052931952.72
0x96e...dc48
0x89...106f
04/26/202510:07:59 PMsell$16.77$0.0052590.0092440.0528983,189.19
0x1C4...1c65
0xbc...774c
04/26/202512:59:47 PMsell$195.41$0.0060470.1090.05337432,312.36
0xC66...0699
0xf1...effb
04/26/202512:49:23 PMbuy$790.9$0.0093440.44060.05520684,637.08
0xEf4...9cE8
0xa7...968b
04/26/202512:49:23 PMbuy$223.72$0.0066820.12460.05372333,478.63
0xae2...aE13
0x35...f860
04/26/202512:49:23 PMsell$594.78$0.0097150.33130.05541261,220.43
0xae2...aE13
0x3e...1232
04/26/202510:05:35 AMsell$163.67$0.006340.090680.05351225,814.86
0xa31...B2Ee
0xc2...6f34
04/26/202510:05:23 AMbuy$222.25$0.00620.12310.05343535,842.02
0x230...2206
0x4b...e336
04/26/20258:43:47 AMsell$53$0.005450.029150.0529979,726.03
0x0C0...b420
0x35...c0d3
04/25/202511:49:47 PMsell$76.12$0.0058940.042550.05329512,914.52
0xcA7...5597
0xb7...d3d6
04/25/202511:30:35 PMbuy$9.22$0.006330.0051450.0535291,457.9
0xbAd...192D
0x11...0db2
04/25/202511:28:35 PMsell$9.99$0.0062080.0055730.0534611,610.18
0xbAd...192D
0x13...70b0