WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0005105
Presyo
0.061502 WETH
TVL
$33,122.17
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHOG:
64.35M
Pinagsama WETH:
$9.73

SHOG/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0005105. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0xc8388e437031B09B2c61FC4277469091382A1B13 na may market cap na $51,056.01. Ang kontrata ng liquidity pool ay 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 na may kabuuang halaga na naka-lock (TVL) na $33,122.17. Ang SHOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 ay $33,122.17.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001502, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0005105 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:59:23 PMsell$7.36$0.00051050.0021660.06150214,422.86
0x8a4...078B
0xec...69f6
11/02/20255:49:11 PMsell$37.71$0.00058130.0097590.06150464,878.11
0xA81...6115
0xd1...9e14
10/30/20251:40:35 PMbuy$101.64$0.00057360.026770.06151177,203.27
0xf8e...B335
0x55...3140
10/29/20259:24:23 PMsell$10.64$0.00058840.002710.06149718,094.31
0x3fa...0624
0xcc...f7eb
10/29/20258:27:23 PMsell$48.33$0.00059070.012270.061581,806.99
0x22A...228C
0x4d...1c3a
10/29/20256:44:23 AMsell$4,132.14$0.0006671.020.0616626.19M
0xfBA...ed43
0xed...4e65
10/28/20258:43:23 AMsell$5.24$0.00075610.0012740.0618396,929.82
0xF2a...FEf5
0x7a...662c
10/23/20251:20:23 PMsell$29.36$0.00071020.0076130.06184141,347.08
0xbFF...0BDd
0xbc...9a84
10/23/20255:41:11 AMsell$0.9423$0.00070940.00024470.0618421,328.29
0x4fE...c3C2
0x5c...be1c
10/16/20253:18:47 PMsell$56.48$0.00074180.014040.06184576,135.89
0x2dC...2f04
0x67...8b25
10/09/20259:26:23 AMsell$679.65$0.00081620.1560.061874832,605.47
0x482...6922
0x8f...59b5
10/04/20258:01:35 PMsell$178.77$0.00085490.039910.061908209,098.01
0x9dC...9Dc6
0x04...2b75
09/26/20256:08:47 AMbuy$157.83$0.00075480.040150.06192209,098.01
0x9dC...9Dc6
0x70...1b46
09/25/20255:05:11 AMsell$222.6$0.00076350.055720.061911291,528.21
0x9dC...9Dc6
0x27...98c4
09/23/20259:04:59 PMbuy$233.49$0.00080090.056060.061923291,528.21
0x9dC...9Dc6
0x15...443c