WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0005338
Presyo
0.06219 WETH
TVL
$57,052.23
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHOG:
53.44M
Pinagsama WETH:
$11.7

SHOG/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0005338. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0xc8388e437031B09B2c61FC4277469091382A1B13 na may market cap na $53,383.52. Ang kontrata ng liquidity pool ay 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 na may kabuuang halaga na naka-lock (TVL) na $57,052.23. Ang SHOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 ay $57,052.23.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.000000219, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0005338 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20256:53:11 PMbuy$8.01$0.00053380.0032880.0621915,011
0x345...8Edf
0x3a...b3d9
06/23/20258:39:11 AMsell$42.52$0.00049250.018820.0621886,343.33
0x8d6...7d9B
0x5b...8aea
06/20/20252:38:47 AMbuy$100.06$0.00055250.039660.06219181,095.38
0xd9A...9177
0x3d...4414
06/16/20255:44:23 PMbuy$79.33$0.00057560.030.062176137,807.89
0x17d...e142
0x1b...f6b7
06/09/202512:20:35 PMsell$1.77$0.00054860.00069640.0621583,226.52
0x499...0d94
0x0a...ad4e
06/09/202511:11:35 AMsell$277.48$0.00055270.10930.062178502,032.57
0x1cA...9e59
0x95...de60
06/08/20253:41:35 PMsell$81.38$0.00055470.032350.062205146,693.37
0x17d...e142
0x62...3a54
06/07/20255:37:59 PMsell$80.48$0.00055810.031970.062217144,194.17
0x7b8...1eb9
0xa0...4051
06/07/20252:32:59 PMsell$47.68$0.0005590.0190.06222785,304.94
0xF6f...816f
0xbe...03f6
06/07/20258:29:23 AMsell$15.25$0.00055670.0061160.06223227,401.97
0x583...a3B0
0xc3...26e2
06/06/20252:15:11 AMsell$79.68$0.00054330.032840.062239146,648.5
0x509...D1B8
0xd3...d38e
06/05/20256:15:59 PMsell$308.73$0.00058120.12050.062268531,144.42
0xA52...Cf0f
0xd2...2af9
06/03/20258:16:35 PMsell$7.07$0.00060130.0026980.06229211,770.35
0x011...1ac3
0x0c...e701
06/02/202512:28:11 PMsell$48.71$0.00057020.019620.06229685,426.61
0x1a9...721e
0xa5...055e
05/26/20259:59:35 PMsell$546.33$0.00060030.2130.062341910,012.67
0x000...D026
0xba...2dfc
05/26/20259:59:35 PMbuy$640.98$0.00061420.250.0623951.04M
0x60D...91B4
0xb9...d355
05/26/20259:59:35 PMbuy$1,132.92$0.00059150.44180.0623071.92M
0x000...D026
0x49...a5d8
05/26/20257:00:35 PMsell$811.42$0.00057580.31990.062271.41M
0xae2...aE13
0x71...9f2c
05/26/20257:00:35 PMbuy$198.19$0.00059120.078150.062331335,190.58
0x5AF...75c0
0x50...838d
05/26/20257:00:35 PMbuy$805.85$0.00057180.31770.0622551.41M
0xae2...aE13
0xe0...f3dd