WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0002771
Presyo
0.061317 WETH
TVL
$38,244.87
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHOG:
68.91M
Pinagsama WETH:
$9.09

SHOG/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0002771. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0xc8388e437031B09B2c61FC4277469091382A1B13 na may market cap na $27,718.01. Ang kontrata ng liquidity pool ay 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 na may kabuuang halaga na naka-lock (TVL) na $38,244.88. Ang SHOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 ay $38,244.88.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001317, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0002771 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202610:40:35 PMbuy$5.86$0.00027710.0027880.06131721,169.23
0x533...F54E
0x6b...8782
05/23/20262:57:23 AMsell$528.48$0.00027820.25570.0613461.9M
0xB5F...9Eb0
0x74...e4fb
05/23/20262:56:47 AMsell$273.28$0.00029020.13220.061404941,700.13
0xec2...AC89
0x22...f7f5
05/23/20262:55:59 AMsell$203.18$0.00029730.098320.061439683,233.92
0x901...8ad4
0xf1...2f84
05/23/20262:55:11 AMsell$190.35$0.00030330.092110.061468627,418.91
0x247...8c5A
0x2c...c71d
05/23/20262:54:59 AMsell$29.83$0.00030680.014430.06148497,227.61
0xC53...9617
0x7a...d3c3
05/23/20262:53:47 AMsell$186.23$0.00031010.090120.0615600,460.2
0x1C9...6d08
0x24...98a7
05/20/202611:54:59 PMsell$9.67$0.00032240.0045470.06151530,000
0x533...F54E
0x4a...de65
05/19/20263:50:47 PMsell$0.3182$0.00031990.00015080.061516994.62
0xdd1...b84e
0x24...5769
05/18/202612:12:23 PMsell$13$0.00032510.0060690.06151740,000
0x533...F54E
0x93...cb44
05/18/20265:32:11 AMsell$5.69$0.00032240.0026820.06151817,664.17
0x533...F54E
0x9b...7f8a
05/18/20265:09:47 AMbuy$5.36$0.00032430.0025280.06152716,548.29
0x533...F54E
0x26...d624
05/16/202612:20:11 PMbuy$3.69$0.0003320.0016970.06152711,115.87
0x533...F54E
0x37...9a9c
05/16/202612:18:35 PMsell$10.13$0.00033010.0046610.06151830,694.01
0x533...F54E
0x8b...9f7c
05/15/20269:28:59 PMbuy$7.02$0.00033930.0031610.06152720,694.01
0x533...F54E
0xe0...fd22
05/14/202612:05:35 AMsell$6.87$0.00034350.0030370.06151820,000
0x533...F54E
0x9b...0786
05/13/202612:24:59 AMsell$17.37$0.00034740.0076020.0615250,000
0x533...F54E
0xc1...5639
05/11/202611:16:11 PMsell$5.95$0.00035590.0025460.06152216,730.34
0x533...F54E
0xa2...e8fa
05/10/20263:51:47 AMsell$1.1$0.00035450.00047380.0615223,112.32
0x657...2ccD
0x93...0ef6
05/07/202610:41:23 AMsell$6.03$0.00035420.0025930.06152317,030.44
0xa21...1E14
0x4b...4e23