WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOG-WETH pair

Presyo USD
$0.0008848
Presyo
0.061902 WETH
TVL
$101,524.02
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHOG:
57.19M
Pinagsama WETH:
$10.94

SHOG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHOG token sa DEX Uniswap V3 ay $0.0008848. Ang presyo ng SHOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOG token ay 0xc8388e437031B09B2c61FC4277469091382A1B13 na may market cap na $88,489.84. Ang kontrata ng liquidity pool ay 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 na may kabuuang halaga na naka-lock (TVL) na $101,524.03. Ang SHOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOG/WETH na may kontrata na address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 ay $101,524.03.

Ang kabuuang transaksyon ng SHOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOG sa WETH ay 0.0000001902, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOG sa USD ay $0.0008848 ngayon.

SHOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20258:03:47 PMsell$8.58$0.00088480.0018450.0619029,700.65
0x263...98aa
0xf1...c074
09/09/20251:31:59 PMsell$13.75$0.00082490.0031720.06190216,670.01
0x0D5...9804
0x35...2557
09/09/20253:43:47 AMsell$0.3773$0.00081690.000087930.061903461.92
0xA68...BcAf
0x11...11de
09/06/20252:54:59 AMsell$3.4$0.00082170.00078940.0619034,146.68
0x0b4...d80c
0x49...74ca
09/03/20255:28:59 AMsell$3.28$0.00082440.00075870.0619033,985.29
0x39C...1F88
0x6b...c62a
08/27/20253:46:59 PMsell$1.17$0.00088210.00025340.0619041,331.02
0x8e8...6Cbc
0xd2...5fc3
08/26/20257:49:47 PMsell$1.15$0.00087070.00025160.0619041,321.7
0xf7c...714a
0x76...684d
08/26/202510:50:35 AMsell$3.82$0.0008450.00086230.0619044,527.86
0x045...6921
0xee...75fa
08/26/20259:23:35 AMsell$6.09$0.00084360.0013760.0619047,223.74
0x0C4...5b99
0xf1...ab8f
08/24/20257:25:23 AMbuy$38.3$0.00091370.0080290.06191541,927.23
0xE2D...07d7
0xd6...1616
08/23/20256:46:59 PMbuy$0.03951$0.00090740.0583340.06191343.55
0x023...4EbC
0x1e...a76d
08/18/20251:35:23 PMsell$2,060.07$0.00086470.47290.0619852.38M
0xa79...d9Cb
0xe7...b8cc
08/17/202512:10:35 AMsell$6.37$0.00091810.0014390.0620716,948.06
0x336...F258
0x18...7d2d