WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shitcoin-WETH pair

Presyo USD
$0.051586
Presyo
0.096956 WETH
TVL
$3,047.72
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-87.45%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
226
Dami
169K
Telegram price alerts
Pares:
0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953
shitcoin:
0x5816f7909ef31D2c35bc252Bc2F7c24aF1754f9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama shitcoin:
960.17M
Pinagsama WETH:
$0.6681

shitcoin/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng shitcoin token sa DEX Uniswap V2 ay $0.000001586. Ang presyo ng shitcoin ay pababa -87.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1242 trades na may dami ng kalakalan na $168,759.38. Ang kontrata ng shitcoin token ay 0x5816f7909ef31D2c35bc252Bc2F7c24aF1754f9A na may market cap na $1,586.67. Ang kontrata ng liquidity pool ay 0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953 na may kabuuang halaga na naka-lock (TVL) na $3,047.72. Ang shitcoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shitcoin/WETH na may kontrata na address 0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953 ay $3,047.72.

Ang kabuuang transaksyon ng shitcoin/WETH ay 1242 sa nakaraang 24 na oras, kung saan 1016 ang mga buy transactions, at 226 ang mga sales transactions.

Ang shitcoin/WETH pool ay may trading volume na $168,759.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shitcoin sa WETH ay 0.0000000006956, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 shitcoin sa USD ay $0.000001586 ngayon.

shitcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202612:52:35 PMbuy$4.94$0.0515860.002170.0969563.12M
0x54f...489F
0xfe...21a0
03/16/202612:17:11 PMsell$1,440.78$0.05157512.410.096913914.38M
0x443...5E40
0x3e...df91
03/16/202611:06:23 AMbuy$618.67$0.00059780.27170.0626251.03M
0xFb7...4597
0x05...dfb6
03/16/202611:05:59 AMsell$244.63$0.00058630.10750.062577417,234.76
0x71F...4038
0x21...7371
03/16/202610:59:47 AMbuy$624.38$0.00058270.27420.0625591.07M
0x756...a8Df
0xbf...81fd
03/16/202610:54:35 AMbuy$282.08$0.00056270.12430.06248501,238.24
0x44E...ad34
0x2d...8ed6
03/16/202610:54:11 AMsell$241.26$0.00055890.10620.062462431,641.92
0x247...6231
0x72...c817
03/16/202610:53:23 AMbuy$659.12$0.00055360.29050.062441.19M
0x247...6231
0xce...4eee
03/16/202610:43:35 AMbuy$203.34$0.00053480.090.062367380,181.57
0x0c9...c3b0
0x9c...281e
03/16/202610:41:35 AMsell$8,519.37$0.0005295.430.06234316.1M
0x8ad...ca6c
0xf1...ab2d
03/16/202610:39:47 AMsell$2,063.61$0.0011030.96130.0648911.87M
0x1Eb...494f
0x43...efac
03/16/202610:00:11 AMbuy$639.64$0.0012130.2830.065372526,938.33
0x228...B612
0x10...47a3
03/16/202610:00:11 AMbuy$1,282.5$0.0012280.5360.0654381.04M
0x2F1...1b56
0xde...0ce5
03/16/20269:59:23 AMbuy$1,929.33$0.0010720.85390.0647471.8M
0x443...83A1
0x3b...8a02
03/16/20269:58:35 AMbuy$1,203.63$0.00098970.53250.0643791.22M
0x527...e2cb
0xbb...3505
03/16/20269:58:35 AMbuy$649.82$0.0010180.26620.064507637,877.54
0x68F...e4d7
0x9a...f324
03/16/20269:58:11 AMbuy$714.83$0.00091060.31590.064025784,950.45
0xb60...00CB
0x6a...2dee
03/16/20269:58:11 AMbuy$2,060.17$0.0009260.8320.0640932.22M
0x0cD...a5a8
0xb4...3ab3
03/16/20269:56:35 AMbuy$2,045.2$0.00079860.85580.0635332.56M
0x4EA...259C
0xb3...7140
03/16/20269:55:35 AMbuy$2,875.98$0.00071041.080.0631424.05M
0xF24...B0Ac
0x83...960b