WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shitcoin-WETH pair

Presyo USD
$0.002123
Presyo
0.051073 WETH
TVL
$96,525.04
MKT CAP
$2.1M
5m
-6.22%
1h
-15.33%
4h
-20.75%
24h
1,262%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
807K
Telegram price alerts
Pares:
0x2e68311bdB58D86933aeca46835731e3a5c26FfA
shitcoin:
0x6eB2449EFcf66aB401c0E3e81ca21A8aaeFC16a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama shitcoin:
23.03M
Pinagsama WETH:
$24.38

shitcoin/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng shitcoin token sa DEX Uniswap V2 ay $0.002123. Ang presyo ng shitcoin ay pataas 1,262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $807,170.39. Ang kontrata ng shitcoin token ay 0x6eB2449EFcf66aB401c0E3e81ca21A8aaeFC16a5 na may market cap na $2,123,475.89. Ang kontrata ng liquidity pool ay 0x2e68311bdB58D86933aeca46835731e3a5c26FfA na may kabuuang halaga na naka-lock (TVL) na $96,525.05. Ang shitcoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shitcoin/WETH na may kontrata na address 0x2e68311bdB58D86933aeca46835731e3a5c26FfA ay $96,525.05.

Ang kabuuang transaksyon ng shitcoin/WETH ay 2425 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 1034 ang mga sales transactions.

Ang shitcoin/WETH pool ay may trading volume na $807,170.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shitcoin sa WETH ay 0.000001073, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 shitcoin sa USD ay $0.002123 ngayon.

shitcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:46:47 AMsell$779.46$0.0021230.39380.051073367,071.6
0x7a1...CeA2
0x18...f46e
03/07/20261:46:11 AMsell$741.34$0.002190.37460.051106338,469.81
0x55d...4e3d
0xcf...888a
03/07/20261:44:47 AMsell$720.58$0.0022540.36430.051139319,651.97
0xDE1...4A8a
0xa8...d213
03/07/20261:43:47 AMsell$694.02$0.0023180.35090.051172299,327.67
0x327...ac94
0xd1...fbbb
03/07/20261:42:59 AMbuy$665.49$0.0023340.33640.05118285,042.85
0x339...F92B
0x2e...e57e
03/07/20261:42:59 AMsell$964.51$0.0023340.48750.05118413,155.96
0x8f3...38A4
0xe1...7fc3
03/07/20261:42:23 AMbuy$881.18$0.0023520.44540.051189374,577.97
0x68D...37DC
0x6d...35df
03/07/20261:41:59 AMsell$735.1$0.0023310.37160.051178315,259.85
0x5aa...0152
0x3c...6280
03/07/20261:41:47 AMbuy$935.05$0.0023360.47260.051181400,172.81
0xDD2...42b4
0xcf...8f26
03/07/20261:40:59 AMbuy$674.35$0.0022640.34070.051144297,833.06
0x3AA...32fe
0x50...3684
03/07/20261:40:59 AMsell$787.48$0.0022550.39790.05114349,077.23
0xd73...b756
0xdf...8b00
03/07/20261:40:11 AMsell$675.44$0.0022680.34130.051146297,712
0x2a9...2290
0x59...612b
03/07/20261:36:59 AMsell$802.1$0.0022050.40530.051114363,624
0x210...b505
0xe0...03aa
03/07/20261:36:59 AMbuy$818.3$0.0022190.41350.051121368,660.59
0xd4F...7037
0x14...6aa0
03/07/20261:40:23 AMbuy$590.67$0.0022780.29850.051151259,242.05
0xEbB...E737
0x37...b018
03/07/20261:35:47 AMbuy$891.53$0.0022980.42430.051161387,874.28
0xCe5...2Ff3
0x76...6dc3
03/07/20261:38:59 AMsell$749.28$0.0023330.37860.051179321,079.54
0x87E...A751
0xc2...8633
03/07/20261:38:35 AMbuy$786.29$0.0023450.39730.051185335,169.15
0xABf...66aF
0x89...124d
03/07/20261:37:35 AMbuy$590.67$0.0022830.29850.051153258,707.14
0x1FE...05Fc
0x7d...338f
03/07/20261:36:23 AMbuy$590.67$0.0022280.29850.051126265,032.35
0x9de...58DF
0xe0...5fcc