WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIT-WETH pair

Presyo USD
$2,743.64
Presyo
1.17 WETH
TVL
$91,052.76
MKT CAP
$414.3K
5m
2.04%
1h
10.47%
4h
100%
24h
100%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
722
Dami
828K
Telegram price alerts
Pares:
0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac
SHIT:
0x337Bc91CA04FD03a1eDA22bCe71550C0d928B037
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIT:
20.72
Pinagsama WETH:
$14.68

SHIT/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SHIT token sa DEX Uniswap V3 ay $2,743.64. Ang presyo ng SHIT ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1735 trades na may dami ng kalakalan na $827,755.74. Ang kontrata ng SHIT token ay 0x337Bc91CA04FD03a1eDA22bCe71550C0d928B037 na may market cap na $414,290.87. Ang kontrata ng liquidity pool ay 0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac na may kabuuang halaga na naka-lock (TVL) na $91,052.76. Ang SHIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIT/WETH na may kontrata na address 0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac ay $91,052.76.

Ang kabuuang transaksyon ng SHIT/WETH ay 1735 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 722 ang mga sales transactions.

Ang SHIT/WETH pool ay may trading volume na $827,755.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIT sa WETH ay 1.17, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIT sa USD ay $2,743.64 ngayon.

SHIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20261:37:59 AMbuy$57.64$2,743.640.024751.170.02101
0xc03...6401
0xf1...c642
05/04/20261:35:47 AMsell$5.64$2,729.930.0024181.160.002067
0x196...eE77
0x16...bf33
05/04/20261:35:35 AMbuy$92.39$2,741.690.03961.170.0337
0xc03...6401
0xf5...b753
05/04/20261:34:35 AMbuy$3,245.45$2,585.51.391.11.25
0xe6B...ea61
0x72...637f
05/04/20261:34:35 AMsell$35.08$2,724.410.015021.160.01287
0xdBB...7461
0xab...dffe
05/04/20261:34:23 AMbuy$372.45$2,406.270.15951.030.1547
0xDFC...9Dca
0x0a...74de
05/04/20261:34:23 AMbuy$156.55$2,430.330.067051.040.06441
0xDCC...8219
0x8d...09c0
05/04/20261:34:11 AMsell$3,267.56$2,522.261.391.081.29
0xe6B...ea61
0x28...1a9f
05/04/20261:31:47 AMbuy$6.93$2,688.780.0029761.150.002579
0x615...1c9c
0x50...d44e
05/04/20261:31:35 AMbuy$34.57$2,684.390.014851.150.01287
0xdBB...7461
0x2f...626e
05/04/20261:30:11 AMbuy$57.42$2,670.890.024751.150.02149
0xc03...6401
0x6b...1083
05/04/20261:29:59 AMsell$8.88$2,652.580.0038311.140.003351
0x979...24F9
0x00...a380
05/04/20261:29:47 AMsell$15.08$2,652.370.0065041.140.005686
0x000...C5a7
0x89...74d8
05/04/20261:29:47 AMbuy$1,669.62$2,589.110.721.110.6448
0x5f7...B212
0xbb...9e26
05/04/20261:28:47 AMbuy$137.73$2,504.960.05941.080.05498
0x67e...0E54
0xea...f66d
05/04/20261:27:59 AMbuy$88.04$2,492.470.0381.070.03532
0xe6B...ea61
0xdb...eab7
05/04/20261:27:59 AMbuy$1,152.67$2,435.070.49751.050.4733
0xA99...1587
0x99...a799
05/04/20261:26:11 AMbuy$114.56$2,375.130.04951.020.04823
0x991...9175
0x6a...3854
05/04/20261:25:59 AMsell$21.88$2,356.310.0094591.010.009289
0x798...7592
0x6d...25e2
05/04/20261:22:23 AMbuy$297.2$2,3590.12831.010.1259
0x615...1c9c
0x92...5f9b