WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIK-WETH pair

Presyo USD
$0.00005749
Presyo
0.071339 WETH
TVL
$33,900.79
MKT CAP
$60.3K
5m
0%
1h
9.53%
4h
-17.55%
24h
-45.27%
Ibahagi
TXNS
184
Mga Bumili
88
Mga Nagbenta
96
Dami
51K
Telegram price alerts
Pares:
0xeCE03A8Db66ef32eB02FC7A2C39C61b81b6D049C
SHIK:
0xf480F819766c024DEfc0E8A333b324350174ff71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIK:
280.87M
Pinagsama WETH:
$3.94

SHIK/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SHIK token sa DEX Uniswap V2 ay $0.00005749. Ang presyo ng SHIK ay pababa -45.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $51,378.83. Ang kontrata ng SHIK token ay 0xf480F819766c024DEfc0E8A333b324350174ff71 na may market cap na $60,349.74. Ang kontrata ng liquidity pool ay 0xeCE03A8Db66ef32eB02FC7A2C39C61b81b6D049C na may kabuuang halaga na naka-lock (TVL) na $33,900.79. Ang SHIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIK/WETH na may kontrata na address 0xeCE03A8Db66ef32eB02FC7A2C39C61b81b6D049C ay $33,900.79.

Ang kabuuang transaksyon ng SHIK/WETH ay 184 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHIK/WETH pool ay may trading volume na $51,378.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIK sa WETH ay 0.00000001339, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIK sa USD ay $0.00005749 ngayon.

SHIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20255:37:23 PMbuy$850.98$0.000057490.19830.07133914.8M
0xe60...9D07
0x6f...30a9
09/05/20255:36:11 PMbuy$398.56$0.000053260.092870.0712417.48M
0x289...0c55
0x04...b627
09/05/20255:30:59 PMbuy$94.44$0.000051630.0220.0712031.83M
0xCb2...6989
0x4b...b98d
09/05/20254:53:23 PMsell$67.12$0.000052150.015640.0712151.29M
0xB00...2DFA
0xe2...0abe
09/05/20254:53:23 PMsell$140.49$0.000051460.032740.0711992.73M
0xB00...2DFA
0xe2...0abe
09/05/20254:48:11 PMsell$36.74$0.000052480.0085650.071223700,000
0x750...69a4
0x2b...e413
09/05/20254:48:11 PMsell$36.91$0.000052730.0086040.071229700,000
0x750...69a4
0x2b...e413
09/05/20254:05:23 PMbuy$95.44$0.000052850.022240.0712321.81M
0x750...69a4
0xa0...324b
09/05/20254:04:35 PMsell$429.17$0.000053640.10.071258M
0x088...7Db6
0x3c...91fb
09/05/20254:04:35 PMsell$83.52$0.000055380.019470.0712911.51M
0x088...7Db6
0x3c...91fb
09/05/20254:04:23 PMbuy$90.94$0.000055690.02120.0712981.63M
0x750...69a4
0xb7...d9d8
09/05/20253:41:47 PMbuy$15.01$0.000055330.00350.07129271,315.89
0x1ad...d251
0x7b...ff48
09/05/20253:00:23 PMsell$446.66$0.000056390.10420.0713167.92M
0x69f...5a17
0xe1...f15c
09/05/20253:00:23 PMsell$97.67$0.000058290.02280.071361.68M
0x69f...5a17
0xe1...f15c
09/05/20252:57:47 PMsell$149.16$0.000072110.03480.0716822.07M
0x7BA...0728
0x2d...c613
09/05/20252:57:47 PMsell$542.65$0.000060570.12660.0714138.96M
0x5c2...17B6
0xcb...d0ba
09/05/20252:57:47 PMsell$117.22$0.000062970.027350.0714691.86M
0x5c2...17B6
0xcb...d0ba
09/05/20252:57:47 PMsell$1,079.9$0.000063580.25190.07148316.03M
0x7BA...0728
0x2d...c613
09/05/20252:22:35 PMbuy$565.95$0.000072060.130.0716557.85M
0x466...834d
0xa3...016a
09/05/20252:09:35 PMsell$322.35$0.000071920.072770.0716234.48M
0x95A...4D1B
0xd7...5b49