WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.0919
Presyo
0.0138199 WETH
TVL
$37,737.96
MKT CAP
$190.1K
5m
-5.70%
1h
-14.64%
4h
-29.08%
24h
30.35%
Ibahagi
TXNS
2K
Mga Bumili
987
Mga Nagbenta
529
Dami
437K
Telegram price alerts
Pares:
0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708
SHIBA:
0x969626767b9ecBB2eb20727787C5b55EB08FE696
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
99.55T
Pinagsama WETH:
$8.14

SHIBA/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.00000000019. Ang presyo ng SHIBA ay pataas 30.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $436,833.08. Ang kontrata ng SHIBA token ay 0x969626767b9ecBB2eb20727787C5b55EB08FE696 na may market cap na $190,069.02. Ang kontrata ng liquidity pool ay 0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708 na may kabuuang halaga na naka-lock (TVL) na $37,737.97. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708 ay $37,737.97.

Ang kabuuang transaksyon ng SHIBA/WETH ay 1516 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 529 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $436,833.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000008199, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.00000000019 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:24:11 AMbuy$5.18$0.09190.0022350.013819927.26B
0xe9d...18DD
0x70...6edf
04/27/20269:23:11 AMsell$458.47$0.0919340.19770.01383462.37T
0x394...666e
0x88...5e52
04/27/20269:22:23 AMsell$149.7$0.0919990.064510.0138616748.8B
0x4ec...42b0
0xf5...18ba
04/27/20269:21:47 AMsell$274.28$0.0920410.11820.01388051.34T
0xD32...eEE6
0x55...f36c
04/27/20269:20:47 AMbuy$314.42$0.0920490.13560.0138841.53T
0xB62...Da45
0x6e...f050
04/27/20269:19:23 AMbuy$28.99$0.0920150.012490.0138686143.85B
0x144...E024
0x89...bd48
04/27/20269:17:11 AMsell$52.48$0.0920060.022610.0138645261.57B
0x1AB...5998
0x47...8cb1
04/27/20269:13:59 AMbuy$27.4$0.092020.01180.0138708135.59B
0x998...EC57
0x75...078c
04/27/20269:01:47 AMbuy$32.14$0.0920130.013860.0138682159.64B
0x39a...2e14
0x91...da30
04/27/20269:00:23 AMbuy$1.72$0.0920090.00074490.01386678.59B
0x4F7...7B79
0xae...0dbf
04/27/20268:58:23 AMbuy$45.89$0.0920040.01980.0138645229.01B
0x646...1191
0x24...b891
04/27/20268:58:11 AMbuy$149.98$0.0919840.064690.0138558755.89B
0xC2b...05FA
0xa7...7252
04/27/20268:57:59 AMsell$356.62$0.0919930.15380.01385981.79T
0x646...1191
0x37...9395
04/27/20268:57:11 AMbuy$183.61$0.0920230.07920.0138728907.36B
0x39a...2e14
0x57...8a97
04/27/20268:56:59 AMbuy$463.69$0.0919560.20.01384392.37T
0x394...666e
0xb7...16ac
04/27/20268:56:35 AMbuy$55.24$0.0919030.023830.0138214290.18B
0xd80...dD68
0xaf...7a85
04/27/20268:56:23 AMsell$16.53$0.0918880.0071340.013814887.56B
0xe27...FFE5
0x60...9207
04/27/20268:56:11 AMbuy$917.98$0.0918090.3960.01378055.07T
0x39a...2e14
0xd1...8b93
04/27/20268:55:59 AMsell$77.3$0.0918960.030210.013818407.67B
0x9c0...48dF
0xf9...44ce
04/27/20268:54:47 AMsell$49.73$0.0917290.021440.0137461287.49B
0x245...079d
0x29...f1f5