WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA2-WETH pair

Presyo USD
$0.01554
Presyo
0.056405 WETH
TVL
$2.31M
MKT CAP
$155.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAF585783337434FeE47C9abfBD737156f9a84Dd1
SHIBA2:
0xA0335820dC549dBfae5b8D691331CadfCA7026E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA2:
70.84M
Pinagsama WETH:
$496.44

SHIBA2/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHIBA2 token sa DEX Uniswap V3 ay $0.01554. Ang presyo ng SHIBA2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBA2 token ay 0xA0335820dC549dBfae5b8D691331CadfCA7026E0 na may market cap na $155,402,231.82. Ang kontrata ng liquidity pool ay 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 na may kabuuang halaga na naka-lock (TVL) na $2,305,413.91. Ang SHIBA2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA2/WETH na may kontrata na address 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 ay $2,305,413.91.

Ang kabuuang transaksyon ng SHIBA2/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBA2/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA2 sa WETH ay 0.000006405, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA2 sa USD ay $0.01554 ngayon.

SHIBA2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:18:35 PMsell$1,987.76$0.015540.81920.056405127,911.08
0xae2...aE13
0xc3...5583
10/03/20243:20:23 PMbuy$1,580.51$0.015110.68360.056537104,583.39
0xD1F...0cB7
0xd8...7bca
10/03/20249:03:47 AMbuy$1,135.62$0.015150.48880.05652174,947
0xFfA...027e
0x03...deca
10/03/20248:19:23 AMbuy$1,650.97$0.01520.70650.056506108,582.64
0x678...1E20
0x2b...80f7
10/02/202410:13:23 PMbuy$1,232.5$0.01530.52280.0564980,554.09
0xae2...aE13
0xed...23cb
10/02/20248:19:35 PMbuy$1,438.75$0.015340.60730.05647693,777.98
0xD1F...0cB7
0x74...2d39
10/02/20247:09:35 PMbuy$2,156.98$0.015410.90350.056456139,926.47
0xa32...D1A2
0xe8...6134
10/02/20246:17:35 PMbuy$2,541.45$0.015481.050.056431164,133.48
0xD1F...0cB7
0xc0...22be
10/01/20248:38:23 PMbuy$1,843.7$0.015560.75910.056408118,448.69
0xD1F...0cB7
0x78...2874
10/01/20245:20:59 PMbuy$3,282.74$0.01561.340.056381210,366.04
0xFfA...027e
0xf4...aec7
10/01/20243:10:23 PMbuy$3,895.25$0.015791.560.056345246,644.85
0xD1F...0cB7
0xf7...540f
10/01/20243:04:35 PMbuy$3,055.28$0.015921.210.056309191,801.78
0xD1F...0cB7
0x78...301c
10/01/20242:48:23 PMbuy$1,991.68$0.016070.77860.056284123,898.58
0xD1F...0cB7
0x51...7c16
09/30/20246:32:23 PMbuy$1,697.84$0.016150.65860.056266105,096.7
0xD1F...0cB7
0xa4...0a9b
09/30/202410:14:23 AMbuy$1,664.11$0.016220.64080.05625102,539.12
0xfc9...e535
0x97...1296
09/27/20244:36:59 PMsell$2,654.98$0.016680.97560.05613159,162.24
0xe75...6B0D
0x17...540d
09/27/20242:25:59 PMsell$2,031.25$0.016560.75430.056151122,621.24
0xe75...6B0D
0x85...7f02
09/25/20248:30:23 PMbuy$2,204.86$0.016170.85540.056275136,317.94
0xC78...1041
0xa4...4a95
09/25/20245:27:23 PMbuy$2,220.23$0.016180.85760.056253137,136.69
0xD1F...0cB7
0x63...241d
09/23/20243:50:35 PMsell$6,403.35$0.016482.380.056148388,327.18
0x45a...73aA
0x14...5d74