Impormasyon tungkol sa SHIBA2-USDT pair
- Pinagsama SHIBA2:
- 36.54M
- Pinagsama USDT:
- $591,371.84
SHIBA2/USDT price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SHIBA2 token sa DEX Uniswap V3 ay $0.01617. Ang presyo ng SHIBA2 ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,435.13. Ang kontrata ng SHIBA2 token ay 0xA0335820dC549dBfae5b8D691331CadfCA7026E0 na may market cap na $161,733,610.23. Ang kontrata ng liquidity pool ay 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525 na may kabuuang halaga na naka-lock (TVL) na $1,182,336.92. Ang SHIBA2/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIBA2/USDT ngayon?
Ang kasalukuyang liquidity ng SHIBA2/USDT na may kontrata na address 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525 ay $1,182,336.92.
Ilang transaksyon ang mayroon sa SHIBA2/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBA2/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHIBA2/USDT pool sa nakaraang 24 na oras?
Ang SHIBA2/USDT pool ay may trading volume na $4,435.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBA2 sa USDT?
Ang exchange rate ng 1 SHIBA2 sa USDT ay 0.01617, na naitala noong 6:00 AM UTC.
Magkano ang 1 SHIBA2 sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBA2 sa USD ay $0.01617 ngayon.
SHIBA2-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 8:30:23 PM | sell | $2,204.71 | $0.01617 | 2,204.71 | 0.01617 | 136,317.94 | 0xa4...4a95 | |
09/25/2024 | 5:27:23 PM | sell | $2,230.41 | $0.01626 | 2,230.41 | 0.01626 | 137,136.69 | 0x63...241d | |
09/23/2024 | 3:13:59 AM | buy | $2,136.2 | $0.01659 | 2,136.2 | 0.01659 | 128,711.95 | 0xa2...eda2 | |
09/23/2024 | 3:05:23 AM | buy | $1,219.29 | $0.01652 | 1,219.29 | 0.01652 | 73,774.24 | 0x79...bbc3 | |
09/22/2024 | 12:09:35 AM | buy | $1,203.24 | $0.01647 | 1,203.24 | 0.01647 | 73,024.12 | 0x1e...4cc9 | |
09/21/2024 | 11:47:11 PM | buy | $1,347.78 | $0.01642 | 1,347.78 | 0.01642 | 82,057.92 | 0x91...2f22 | |
09/21/2024 | 11:40:11 PM | buy | $927.45 | $0.01637 | 927.45 | 0.01637 | 56,628.02 | 0x67...3610 | |
09/21/2024 | 11:20:23 PM | buy | $1,604.22 | $0.01632 | 1,604.22 | 0.01632 | 98,262.88 | 0x17...1fb4 | |
09/21/2024 | 12:40:35 AM | buy | $1,975.61 | $0.01625 | 1,975.61 | 0.01625 | 121,557.84 | 0x72...324e | |
09/20/2024 | 6:41:35 AM | buy | $1,283.82 | $0.01618 | 1,283.82 | 0.01618 | 79,318.52 | 0xaf...02ef | |
09/20/2024 | 4:16:23 AM | buy | $1,761.84 | $0.01612 | 1,761.84 | 0.01612 | 109,272.29 | 0x8f...3516 | |
09/19/2024 | 6:06:59 PM | buy | $7,433.34 | $0.01593 | 7,433.34 | 0.01593 | 466,450.22 | 0xb8...7bdd | |
09/19/2024 | 4:53:11 PM | buy | $2,133.26 | $0.01574 | 2,133.26 | 0.01574 | 135,507.65 | 0x2f...794e | |
09/19/2024 | 4:25:47 PM | buy | $1,872.28 | $0.01566 | 1,872.28 | 0.01566 | 119,542.36 | 0x6e...a16f | |
09/19/2024 | 7:46:11 AM | buy | $1,258.51 | $0.01559 | 1,258.51 | 0.01559 | 80,678.53 | 0x21...8b51 | |
09/19/2024 | 7:07:35 AM | buy | $1,233.81 | $0.01554 | 1,233.81 | 0.01554 | 79,349.34 | 0xa3...a98e | |
09/19/2024 | 4:55:23 AM | buy | $1,218.33 | $0.0155 | 1,218.33 | 0.0155 | 78,601.77 | 0x65...d8d9 | |
09/19/2024 | 12:43:23 AM | buy | $1,196.24 | $0.01545 | 1,196.24 | 0.01545 | 77,418.18 | 0x1d...45bf | |
09/19/2024 | 12:21:11 AM | buy | $1,350.05 | $0.0154 | 1,350.05 | 0.0154 | 87,660.34 | 0xc9...1dcd | |
09/18/2024 | 10:16:47 AM | sell | $1,481.53 | $0.01509 | 1,481.53 | 0.01509 | 98,132.25 | 0xf5...1102 |