Impormasyon tungkol sa SHIBA2-USDT pair
- Pinagsama SHIBA2:
- 31.44M
- Pinagsama USDT:
- $710,459.63
SHIBA2/USDT price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng SHIBA2 token sa DEX Uniswap V3 ay $0.02109. Ang presyo ng SHIBA2 ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4,429.58. Ang kontrata ng SHIBA2 token ay 0xA0335820dC549dBfae5b8D691331CadfCA7026E0 na may market cap na $210,902,201.44. Ang kontrata ng liquidity pool ay 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525 na may kabuuang halaga na naka-lock (TVL) na $1,373,596.92. Ang SHIBA2/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIBA2/USDT ngayon?
Ang kasalukuyang liquidity ng SHIBA2/USDT na may kontrata na address 0x3D71021345AeD9FFab1Efd805e58aEc9c857D525 ay $1,373,596.92.
Ilang transaksyon ang mayroon sa SHIBA2/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBA2/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIBA2/USDT pool sa nakaraang 24 na oras?
Ang SHIBA2/USDT pool ay may trading volume na $4,429.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBA2 sa USDT?
Ang exchange rate ng 1 SHIBA2 sa USDT ay 0.02109, na naitala noong 12:24 PM UTC.
Magkano ang 1 SHIBA2 sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBA2 sa USD ay $0.02109 ngayon.
SHIBA2-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 8:29:35 AM | buy | $2,004.37 | $0.02109 | 2,004.37 | 0.02109 | 95,037.89 | 0x49...e74b | |
04/25/2025 | 3:24:23 PM | buy | $1,318.57 | $0.02101 | 1,318.57 | 0.02101 | 62,751.26 | 0x0f...d240 | |
04/25/2025 | 3:00:35 PM | buy | $1,106.63 | $0.02095 | 1,106.63 | 0.02095 | 52,806.82 | 0x38...8f78 | |
04/24/2025 | 8:35:59 AM | sell | $809.52 | $0.02049 | 809.52 | 0.02049 | 39,497.52 | 0xea...130a | |
04/24/2025 | 8:30:59 AM | sell | $1,267.28 | $0.02054 | 1,267.28 | 0.02054 | 61,688.04 | 0x37...796a | |
04/24/2025 | 8:29:23 AM | sell | $822.92 | $0.02059 | 822.92 | 0.02059 | 39,963.9 | 0x9d...7a86 | |
04/24/2025 | 8:27:47 AM | sell | $395.55 | $0.02061 | 395.55 | 0.02061 | 19,183.22 | 0xe7...cda9 | |
04/23/2025 | 4:59:23 AM | buy | $1,381.26 | $0.02096 | 1,381.26 | 0.02096 | 65,885.44 | 0x8c...0144 | |
04/23/2025 | 4:58:11 AM | buy | $430.58 | $0.02092 | 430.58 | 0.02092 | 20,579.79 | 0xd0...3fc7 | |
04/22/2025 | 3:11:59 PM | buy | $1,437.8 | $0.0203 | 1,437.8 | 0.0203 | 70,811.91 | 0xda...ef55 | |
04/22/2025 | 3:04:35 PM | buy | $2,401.53 | $0.02021 | 2,401.53 | 0.02021 | 118,789.53 | 0x3f...ce08 | |
04/22/2025 | 3:01:23 PM | buy | $1,559.63 | $0.02012 | 1,559.63 | 0.02012 | 77,492.36 | 0x26...64fa | |
04/22/2025 | 2:39:59 PM | buy | $6,594.14 | $0.01994 | 6,594.14 | 0.01994 | 330,691.08 | 0x2e...0e10 | |
04/22/2025 | 11:41:23 AM | buy | $566.01 | $0.01965 | 566.01 | 0.01965 | 28,798.35 | 0xd0...2c0b | |
04/22/2025 | 8:17:47 AM | buy | $587.16 | $0.01962 | 587.16 | 0.01962 | 29,913.91 | 0x09...1ccb | |
04/22/2025 | 8:05:47 AM | buy | $511 | $0.0196 | 511 | 0.0196 | 26,066.47 | 0x6d...4b0e | |
04/22/2025 | 8:02:35 AM | buy | $335.39 | $0.01958 | 335.39 | 0.01958 | 17,125.56 | 0x8e...7065 | |
04/22/2025 | 8:00:35 AM | buy | $463 | $0.01956 | 463 | 0.01956 | 23,662.69 | 0xcf...887e | |
04/22/2025 | 7:35:47 AM | buy | $513.69 | $0.01954 | 513.69 | 0.01954 | 26,282.8 | 0x0a...7122 | |
04/22/2025 | 7:35:23 AM | buy | $502.4 | $0.01952 | 502.4 | 0.01952 | 25,735.36 | 0x9f...e3d7 |