WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058863
Presyo
0.082793 WETH
TVL
$2,000.77
MKT CAP
$8.86B
5m
0%
1h
0%
4h
0.04%
24h
-2.95%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
150.55M
Pinagsama WETH:
$0.21

SHIB/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000008863. Ang presyo ng SHIB ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $61.17. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,862,909,578.49. Ang kontrata ng liquidity pool ay 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 na may kabuuang halaga na naka-lock (TVL) na $2,000.78. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 ay $2,000.78.

Ang kabuuang transaksyon ng SHIB/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $61.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002793, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008863 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:20:35 PMsell$6.2$0.0588630.0019560.082793700,369.03
0x4dD...f765
0xc6...6aaf
01/07/202610:10:59 PMsell$2.37$0.0588090.0007570.08281269,402.32
0x39E...EbC0
0x59...0e96
01/07/20267:46:11 PMsell$0.3566$0.0588080.00011390.08281540,486.51
0x539...75d0
0x1d...a3ca
01/07/20267:37:59 PMsell$0.1191$0.0588590.000037890.08281613,453.92
0xF57...6e7e
0x7b...61db
01/07/20265:42:35 PMbuy$3.36$0.0588640.0010660.082812379,257.31
0xae2...aE13
0x20...b559
01/07/20263:16:47 PMbuy$1.98$0.0588580.00062890.082802224,413.7
0x8EF...35bB
0xb1...53e7
01/07/20261:44:23 PMbuy$0.3207$0.0589710.00010.08279835,756.43
0xadF...02F4
0xbd...b4d8
01/07/202612:51:59 PMsell$3.26$0.0589870.0010160.0828362,750.08
0xBBA...97E7
0x85...5fd6
01/07/202612:29:35 PMbuy$3.17$0.0589940.00099120.082803353,533.93
0x339...75dB
0xc2...fd95
01/07/202612:25:47 PMbuy$1.14$0.0589680.00035770.082795127,971.93
0xBC8...49A1
0x85...cd2d
01/07/202611:31:23 AMsell$5.02$0.0590330.0015570.0828556,317.66
0xacc...bEeC
0xbf...cf9f
01/07/202610:27:11 AMsell$4.99$0.0590620.0015550.082819551,616.86
0x000...92C7
0x9c...7558
01/07/20269:37:23 AMsell$0.02731$0.0591030.0584860.0828283,000
0xbcf...6aBa
0x6c...8cb6
01/07/20269:15:35 AMbuy$4.49$0.0591270.001390.082823492,549.5
0x4f5...01a6
0x43...36c0
01/07/20268:30:59 AMbuy$5.06$0.0591570.0015520.082805553,331.86
0xC94...e5f0
0x60...4627
01/07/20268:05:23 AMbuy$8.38$0.0590710.0025680.082779924,130.59
0x4dD...f765
0x52...c850
01/07/20266:45:11 AMbuy$0.06495$0.0589760.000020.0827647,235.68
0xbcf...6aBa
0x28...8be7
01/07/20266:31:11 AMbuy$2.68$0.0590120.00082240.082758298,092.71
0xae2...aE13
0xfd...524c
01/07/20265:24:11 AMsell$0.001799$0.0589970.0655020.082751200
0xaCf...6A4f
0x33...f019
01/07/20265:16:47 AMsell$0.0008995$0.0589950.0627510.082751100
0xaCf...6A4f
0x84...dbed