WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057763
Presyo
0.082651 WETH
TVL
$1,738.29
MKT CAP
$7.76B
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
152.08M
Pinagsama WETH:
$0.1904

SHIB/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000007763. Ang presyo ng SHIB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $73.40. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,763,585,015.06. Ang kontrata ng liquidity pool ay 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 na may kabuuang halaga na naka-lock (TVL) na $1,738.29. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 ay $1,738.29.

Ang kabuuang transaksyon ng SHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $73.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002651, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007763 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:15:35 AMsell$6$0.0577630.0020510.082651773,932.26
0xe75...6B0D
0xa9...6d0a
12/17/202512:25:35 AMbuy$4.57$0.0578290.0015510.082656583,888.93
0x172...1F63
0x15...e5e3
12/17/202512:25:35 AMsell$6.11$0.057830.0020740.082657780,719.02
0x15e...e8cf
0x91...1d13
12/16/202510:47:11 PMsell$1.46$0.057920.00049490.082672185,212.42
0x051...6666
0xd4...8ce5
12/16/20259:38:11 PMsell$8.32$0.0577290.0028160.0826141.08M
0xD1C...fD18
0x2d...edb7
12/16/20259:38:11 PMbuy$13.14$0.0577650.0044470.0826261.69M
0xae2...aE13
0xcc...5f48
12/16/20259:38:11 PMsell$13.3$0.0578580.00450.0826571.69M
0xae2...aE13
0xb6...168b
12/16/20259:38:11 PMbuy$6.15$0.0578810.0020830.082665781,577.68
0x172...1F63
0x53...c23b
12/16/20258:04:11 PMsell$0.5026$0.0579430.00016990.08268563,278.19
0x8a9...e55e
0x53...bbd2
12/16/20254:08:59 PMsell$2.45$0.0579420.00083140.082691308,860.68
0x75b...31C5
0xec...b6b3
12/16/20252:04:59 PMbuy$3.38$0.0578340.0011630.082692432,085.87
0x791...8E8b
0x29...1aed
12/16/202512:56:59 PMsell$2.96$0.0579220.0010050.082689373,794.11
0xfc9...e535
0x6e...506d
12/16/202512:48:47 PMbuy$5$0.0579180.0016970.082687631,608.57
0x973...6C0d
0x18...6ec3
12/16/20259:40:11 AMbuy$5.82$0.0578340.0019810.082665743,543.03
0x4f5...01a6
0x9b...9be9
12/16/20258:48:47 AMsell$0.7642$0.0577950.000260.08265298,030.46
0x4dD...f765
0xf8...b730
12/16/20258:45:59 AMbuy$0.321$0.0578060.00010920.08265641,123.87
0xfCA...d902
0xde...3608
12/16/20258:29:59 AMsell$1.76$0.0578030.00060180.082656226,548.42
0xFfA...027e
0x4f...6624
12/16/20258:25:35 AMsell$1.5$0.0578230.00051150.082663192,074.36
0x4dD...f765
0x70...9ec3
12/16/20258:25:23 AMsell$1.91$0.0578430.00065320.08267244,648.61
0x4dD...f765
0x1e...97d4
12/16/20258:24:35 AMsell$0.7394$0.0578120.00025320.08267594,654.08
0x4dD...f765
0xbd...ecb1