WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001282
Presyo
0.08511 WETH
TVL
$31,018.34
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0.31%
24h
0.88%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
875
Telegram price alerts
Pares:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.22B
Pinagsama WETH:
$6.1

SHIB/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001282. Ang presyo ng SHIB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $874.73. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,824,380,779.65. Ang kontrata ng liquidity pool ay 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 na may kabuuang halaga na naka-lock (TVL) na $31,018.35. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 ay $31,018.35.

Ang kabuuang transaksyon ng SHIB/WETH ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $874.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000511, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001282 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:32:11 PMsell$10.8$0.000012820.0043030.08511842,145.96
0xAeB...DD9e
0x26...4615
06/07/202512:44:23 PMsell$20.23$0.00001280.0080940.085121.58M
0x77b...6F15
0xf0...ec9e
06/07/202512:26:35 PMbuy$16.95$0.000012780.0067980.0851261.33M
0x593...f31A
0xfd...9750
06/07/202510:09:23 AMbuy$12.35$0.000012750.0049570.085116968,859.31
0xE5F...1235
0x47...7527
06/07/202510:01:47 AMbuy$10.62$0.000012730.0042630.085109834,471.05
0x0ed...3991
0x84...b88c
06/07/20259:53:47 AMsell$10.81$0.000012740.0043350.085111848,301.56
0xc74...DdfC
0x73...f386
06/07/20259:53:47 AMsell$10.84$0.000012780.0043480.085125848,301.56
0xd6B...7540
0x39...3f37
06/07/20259:53:47 AMsell$10.79$0.000012720.0043290.085104848,301.56
0x8e0...6841
0xad...c5bb
06/07/20259:53:47 AMsell$10.82$0.000012760.0043420.085118848,301.56
0xe84...23ff
0x86...a04c
06/07/20259:20:35 AMsell$38.07$0.000012810.015270.0851422.97M
0x678...1E20
0x1d...7f22
06/07/20259:17:35 AMbuy$49.41$0.000012820.019820.0851433.85M
0x6Bb...4422
0x76...846a
06/07/20258:08:11 AMbuy$12.38$0.000012790.0049570.085122967,723.79
0x000...141F
0x79...55fd
06/07/20257:37:11 AMsell$10.06$0.000012790.0040230.085116786,374.7
0xAd8...727a
0xf9...3166
06/07/20257:26:59 AMbuy$4.47$0.000012840.0017840.085123348,218.46
0xcA1...E145
0xe4...2e6d
06/07/20257:23:59 AMbuy$4.99$0.000012780.0020.08512390,565.13
0xB6C...bacD
0xc7...07de
06/07/20257:20:23 AMsell$11.23$0.000012770.0045010.085117879,559.77
0xE7c...FEf5
0xae...1a95
06/07/20257:12:23 AMbuy$24.77$0.000012790.0099150.0851181.94M
0xecc...6685
0xee...8fc1
06/07/20256:59:47 AMsell$14.87$0.00001280.0059370.0851091.16M
0x426...5EeB
0xb9...c4df
06/07/20256:47:59 AMbuy$12.34$0.000012740.0049570.085115969,043.57
0xa18...62EF
0xcd...5ecb
06/07/20256:35:11 AMbuy$11.11$0.000012720.0044610.085108873,478.1
0xD3f...D344
0xa9...67f4