WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001162
Presyo
0.084553 WETH
TVL
$29,784.69
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0.59%
24h
-3.36%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.3B
Pinagsama WETH:
$5.75

SHIB/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001162. Ang presyo ng SHIB ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,142.07. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,623,286,948.65. Ang kontrata ng liquidity pool ay 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 na may kabuuang halaga na naka-lock (TVL) na $29,784.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 ay $29,784.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2,142.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004553, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001162 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:36:11 AMsell$50.52$0.000011620.019790.0845534.35M
0x042...f8B3
0xab...488c
07/04/202510:33:23 AMbuy$42.55$0.000011640.016670.084563.66M
0xa1D...D102
0x43...f442
07/04/202510:23:35 AMsell$32.33$0.000011480.012660.0844982.82M
0x37B...78B0
0xb4...5e1b
07/04/202510:23:35 AMsell$91.3$0.000011570.035760.0845357.89M
0xae2...aE13
0x8b...ec4a
07/04/202510:23:35 AMbuy$91$0.000011530.035650.084527.89M
0xae2...aE13
0xe9...a5aa
07/04/20258:45:23 AMsell$8.34$0.000011620.0032780.084565718,194.13
0x555...F4e6
0xb7...dfff
07/04/20257:57:11 AMbuy$20.3$0.000011580.0079990.0845661.75M
0xe75...6B0D
0x7f...bf5d
07/04/20257:42:23 AMsell$22.56$0.000011640.0088410.0845621.94M
0x538...159E
0x0f...947a
07/04/20257:30:23 AMbuy$25.3$0.000011650.0099120.0845652.17M
0x96B...7B39
0x24...ff59
07/04/20256:54:23 AMbuy$138.3$0.000011550.054060.08451611.97M
0xae2...aE13
0xcf...51e1
07/04/20256:54:23 AMsell$138.97$0.000011610.054320.08453811.97M
0xae2...aE13
0xc2...81f6
07/04/20256:54:23 AMsell$44.06$0.000011470.017220.0844843.84M
0x538...159E
0x60...dfcf
07/04/20256:33:11 AMsell$10.63$0.000011720.0041550.084583906,582.85
0xae2...aE13
0x76...aa4f
07/04/20256:21:47 AMbuy$12.49$0.000011730.0048870.0845871.07M
0x276...33FA
0x34...9134
07/04/20256:16:59 AMbuy$7.28$0.000011720.0028460.084581621,297.52
0xae2...aE13
0xb9...08a2
07/04/20255:47:47 AMbuy$11.15$0.00001180.0043250.084576945,174.17
0x000...4f4a
0x89...a6ba
07/04/20255:45:11 AMsell$40.08$0.000011810.015530.084583.39M
0xcDd...2af2
0xc9...ecca
07/04/20255:15:35 AMbuy$24.8$0.000011850.0096030.0845892.09M
0xb05...b6d9
0xcd...74e0
07/04/20255:15:23 AMbuy$6.95$0.000011830.0026910.08458587,578.78
0x4af...692D
0x88...33f2
07/04/20254:55:23 AMsell$25.54$0.00001180.0099080.0845812.16M
0xdF8...3c61
0x7c...4a4e