WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055458
Presyo
0.082178 WETH
TVL
$296,118.39
MKT CAP
$5.46B
5m
0.21%
1h
-0.18%
4h
0.28%
24h
0.63%
Ibahagi
TXNS
2K
Mga Bumili
65
Mga Nagbenta
2K
Dami
9K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
46.19B
Pinagsama WETH:
$17.54

SHIB/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005458. Ang presyo ng SHIB ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $8,600.86. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,458,669,588.42. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $296,118.40. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $296,118.40.

Ang kabuuang transaksyon ng SHIB/WETH ay 1565 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 1500 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8,600.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002178, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005458 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:22:23 AMsell$0.08912$0.0554580.000035560.08217816,327.3
0x3C5...2085
0x92...cf08
09/07/20262:22:23 AMsell$0.4452$0.0554580.00017760.08217881,567.79
0xb60...6F15
0xf6...35ec
09/07/20262:22:23 AMsell$0.3065$0.0554580.00012230.08217856,155.29
0x7B2...6aD9
0xfb...074f
09/07/20262:22:23 AMsell$0.05137$0.0554580.00002050.0821789,411.96
0x23C...46B1
0x79...5989
09/07/20262:22:23 AMsell$0.1668$0.0554580.000066550.08217830,557.2
0xF43...A2F4
0x8a...a19a
09/07/20262:22:23 AMbuy$0.6098$0.0554910.00024330.082191111,043.05
0x1d3...c4DC
0x9b...b915
09/07/20262:22:23 AMsell$0.06707$0.0554580.000026760.08217812,287.56
0x4f9...4Da9
0x0a...db51
09/07/20262:22:23 AMsell$0.1564$0.0554580.000062420.08217828,660.56
0x0D3...7C64
0x82...be89
09/07/20262:22:23 AMsell$0.4249$0.0554580.00016950.08217877,846.27
0xf5e...71B8
0x21...825b
09/07/20262:22:23 AMsell$0.08779$0.0554580.000035020.08217816,082.5
0xfbF...f714
0xc1...b6f2
09/07/20262:22:23 AMsell$0.2226$0.0554580.000088820.08217840,779.35
0x129...E97e
0xd2...7291
09/07/20262:21:23 AMsell$0.109$0.0554570.00004350.08217819,973.29
0x56b...70aD
0xb3...481e
09/07/20262:21:11 AMsell$0.4819$0.0554590.00019220.08217888,284.18
0x736...686E
0x0e...bd87
09/07/20262:20:35 AMsell$0.3541$0.0554570.00014130.08217864,895.88
0x602...8DB9
0x99...eb9b
09/07/20262:20:23 AMsell$0.06389$0.0554560.00002550.08217811,709.83
0xDf8...8943
0x34...9fbe
09/07/20262:19:59 AMsell$0.1492$0.0554530.000059610.08217827,368.99
0x45a...5583
0xc1...c957
09/07/20262:19:59 AMsell$0.09771$0.0554530.000039020.08217817,916.84
0x962...762a
0x4b...b22a
09/07/20262:19:59 AMsell$0.0471$0.0554530.000018810.0821788,636.49
0xC32...AC50
0xf1...1da2
09/07/20262:16:11 AMsell$0.1932$0.0554470.000077260.08217835,471.23
0x4ea...eA6E
0x3a...f4fd
09/07/20262:09:59 AMsell$0.2938$0.0554450.00011750.08217853,963.79
0xe01...1Dc1
0x71...d529