WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05579
Presyo
0.082894 WETH
TVL
$284,008.28
MKT CAP
$5.79B
5m
0%
1h
-0.91%
4h
-2.57%
24h
3.73%
Ibahagi
TXNS
108
Mga Bumili
46
Mga Nagbenta
62
Dami
9K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
39.28B
Pinagsama WETH:
$28.29

SHIB/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000579. Ang presyo ng SHIB ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,412.68. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,789,960,124.16. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $284,008.28. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $284,008.28.

Ang kabuuang transaksyon ng SHIB/WETH ay 108 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $9,412.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002894, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000579 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20266:22:47 AMbuy$150.5$0.055790.075240.08289425.99M
0x3EF...E7C6
0x0f...fad5
03/01/20266:22:35 AMbuy$7.85$0.0557870.0039270.0828921.36M
0x000...089B
0xa5...ffa1
03/01/20266:22:23 AMbuy$188.73$0.0557820.094330.0828932.64M
0x1ba...26dF
0xeb...2399
03/01/20266:22:23 AMsell$720.13$0.0557610.35990.082879125M
0x3c4...858e
0x64...d183
03/01/20266:01:23 AMbuy$67.5$0.0558420.033560.08290511.55M
0x5B4...EFd1
0x54...acab
03/01/20265:53:47 AMbuy$52.24$0.0558430.025960.0829038.94M
0x448...5af8
0x63...0044
03/01/20265:09:11 AMbuy$41.29$0.0558410.020510.0829027.07M
0x5B4...EFd1
0xe5...0a41
03/01/20264:18:35 AMbuy$3.54$0.0558060.0017720.082901610,951.7
0x000...a259
0xd6...22a6
03/01/20264:16:47 AMbuy$83.38$0.0558180.041570.082914.33M
0x5B4...EFd1
0x55...e3fa
03/01/20264:05:23 AMbuy$9.99$0.0558770.0049310.0828991.7M
0x0Bd...f786
0xcc...60f4
03/01/20264:04:47 AMsell$210.75$0.0558470.10390.08288436.04M
0x8EC...3778
0xb7...7c72
03/01/20263:39:35 AMsell$12.88$0.0558660.0063430.0828872.2M
0xFEa...8DbA
0xb8...ff33
03/01/20263:36:59 AMbuy$0.688$0.0559080.00033830.082905116,449.44
0x4dD...f765
0x88...9fe8
03/01/20263:34:47 AMbuy$4.34$0.0559020.0021350.082905735,238.87
0xae2...aE13
0x07...471b
03/01/20263:33:35 AMbuy$21.57$0.0559020.010610.0829043.66M
0xae2...aE13
0x38...c895
03/01/20263:33:23 AMsell$289.35$0.055870.14240.0828949.29M
0x4cB...c991
0x6e...5b90
03/01/20263:30:35 AMsell$73.98$0.0558850.036390.08289512.57M
0x105...3578
0x14...bf55
03/01/20263:30:11 AMsell$43.32$0.0558920.02130.0828967.35M
0x604...3B8b
0xcb...7f53
03/01/20263:27:23 AMsell$89.97$0.0558870.044290.08289815.28M
0x5B4...EFd1
0x50...455a
03/01/20263:25:59 AMsell$91.51$0.0558840.045110.082915.55M
0xbec...2fEB
0xf2...b6d8