WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055015
Presyo
0.082086 WETH
TVL
$292,463.77
MKT CAP
$5.02B
5m
0%
1h
0.05%
4h
0.80%
24h
1.09%
Ibahagi
TXNS
129
Mga Bumili
61
Mga Nagbenta
68
Dami
10K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.3B
Pinagsama WETH:
$20.87

SHIB/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005015. Ang presyo ng SHIB ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $10,105.57. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,015,866,154.99. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $292,463.77. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $292,463.77.

Ang kabuuang transaksyon ng SHIB/WETH ay 129 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $10,105.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002086, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005015 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202612:03:35 AMbuy$120.86$0.0550150.050270.08208624.1M
0x8eB...1E89
0x1e...8fee
10/19/202611:51:35 PMbuy$118.58$0.0550170.049280.08208523.63M
0x2E5...2729
0x20...bd63
10/19/202611:43:59 PMbuy$50.4$0.055020.020920.08208410.04M
0x928...E3CF
0x39...173f
10/19/202611:11:59 PMbuy$5$0.055010.002080.082084998,194.34
0x70A...5b81
0x85...bb52
10/19/202611:07:47 PMbuy$97.68$0.055010.040620.08208319.5M
0x657...f0D9
0xfb...e247
10/19/202611:05:23 PMbuy$9.78$0.0550130.0040650.0820831.95M
0x979...24F9
0x59...3cca
10/19/202610:46:35 PMsell$0.06427$0.0549830.000026710.0820712,898.19
0xCC3...Adb2
0x9f...8d1f
10/19/202610:28:59 PMbuy$85.59$0.0550170.035530.08208217.06M
0xd08...a2e3
0xa2...fc4a
10/19/202610:03:11 PMsell$11.97$0.0549770.0049810.082072.41M
0x720...7db9
0x0a...e5bd
10/19/20269:25:35 PMsell$5.43$0.0549760.002260.082071.09M
0xf0e...19a0
0x05...54d1
10/19/20269:24:23 PMbuy$10.09$0.0550070.00420.0820822.02M
0x3f7...83fF
0x02...b022
10/19/20269:19:59 PMsell$286.22$0.0549750.11910.08207157.53M
0x8eB...1E89
0x96...9893
10/19/20269:17:23 PMsell$43.39$0.054980.018060.0820738.71M
0xDdE...f713
0xc8...0ff6
10/19/20269:16:47 PMsell$64.45$0.0549830.026810.08207312.93M
0xDdE...f713
0x4e...50b9
10/19/20268:46:59 PMsell$20.81$0.0549760.0086720.0820734.18M
0x835...5C86
0xaa...a563
10/19/20268:40:59 PMsell$31.26$0.0549770.013020.0820746.28M
0xDdE...f713
0x9d...7500
10/19/20268:33:11 PMsell$164.08$0.0549740.068440.08207532.99M
0x649...22fE
0x42...486c
10/19/20268:09:23 PMsell$143.12$0.0549760.059720.08207628.76M
0x3Eb...657f
0x65...ee48
10/19/20267:45:23 PMsell$17.37$0.0549890.0072320.0820773.48M
0x0Ac...414a
0xa1...8f89
10/19/20266:48:11 PMbuy$96.7$0.0550150.040290.08208919.28M
0x8F4...FcCe
0xb5...5575