WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057872
Presyo
0.082449 WETH
TVL
$392,434.91
MKT CAP
$7.87B
5m
0%
1h
-0.82%
4h
-1.61%
24h
-6.35%
Ibahagi
TXNS
123
Mga Bumili
52
Mga Nagbenta
71
Dami
43K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
42.86B
Pinagsama WETH:
$17.11

SHIB/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000007872. Ang presyo ng SHIB ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $42,920.25. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,872,249,151.49. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $392,434.91. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $392,434.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 123 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $42,920.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002449, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007872 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:00:23 AMsell$90.94$0.0578720.028290.08244911.55M
0x3EF...E7C6
0x8f...1305
01/19/20263:42:47 AMsell$54.97$0.0578790.01710.082456.98M
0xfa7...78Aa
0x3d...d357
01/19/20263:31:11 AMsell$78.82$0.0578840.024510.08245210M
0x720...32Be
0xcd...f493
01/19/20263:27:23 AMsell$110.24$0.0578410.034490.08245314.06M
0xc40...00C8
0x01...d69c
01/19/20263:17:59 AMbuy$2,934.49$0.0579370.91820.082483369.71M
0xae2...aE13
0x50...fab8
01/19/20263:17:59 AMsell$1,750.13$0.0578760.54760.082464222.21M
0xa00...6123
0x73...42e9
01/19/20263:17:59 AMbuy$1,984.32$0.0579960.62080.082502248.15M
0x49F...bda1
0x22...0f6a
01/19/20263:17:59 AMsell$1,220.05$0.057930.38170.082481153.84M
0xae2...aE13
0x83...275f
01/19/20262:56:23 AMbuy$52.46$0.057880.016410.0824656.66M
0x5B4...EFd1
0x2f...e42b
01/19/20262:53:35 AMbuy$51.67$0.0579240.016060.0824636.52M
0x604...3B8b
0x69...c318
01/19/20262:52:47 AMsell$113.91$0.0578790.035410.08244914.46M
0xD32...5842
0x97...33a3
01/19/20262:42:11 AMbuy$64.21$0.0579290.019960.0824658.1M
0x172...1F63
0x0f...6f4b
01/19/20262:03:47 AMbuy$9.66$0.0579190.0030060.0824641.22M
0xe24...5427
0x09...147f
01/19/20261:34:11 AMbuy$204.08$0.0579390.063280.08246125.71M
0x44A...6eC5
0x37...022b
01/19/20261:32:35 AMbuy$131.25$0.0578790.040940.08245716.66M
0x5B4...EFd1
0x3c...dea1
01/19/20261:30:23 AMbuy$122.52$0.0579170.037990.08245515.47M
0x835...3d9d
0xd5...0e92
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,845.84
0xC0f...9671
0xdb...cc68
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,845.34
0xC0f...9671
0xba...7727
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,844.84
0xC0f...9671
0x1e...8204
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,846.34
0xC0f...9671
0x67...c482