WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058498
Presyo
0.082793 WETH
TVL
$872,962.72
MKT CAP
$8.5B
5m
0%
1h
0.56%
4h
-0.45%
24h
1.27%
Ibahagi
TXNS
182
Mga Bumili
92
Mga Nagbenta
90
Dami
23K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
87.61B
Pinagsama WETH:
$42.19

SHIB/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000008498. Ang presyo ng SHIB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $23,094.68. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,498,311,004.96. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $872,962.72. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $872,962.72.

Ang kabuuang transaksyon ng SHIB/WETH ay 182 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $23,094.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002793, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008498 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:29:59 AMbuy$6.36$0.0584980.0020930.082793749,388.06
0xCa9...ee19
0x8a...0e0b
12/07/20255:20:59 AMsell$20.63$0.0584470.0067830.0827762.44M
0x5F4...18a5
0xb8...cfab
12/07/20255:11:35 AMsell$118.72$0.058450.039010.08277714.05M
0x279...8874
0x3e...183e
12/07/20253:38:59 AMsell$230.5$0.0584980.075390.08277927.12M
0xD92...b9b2
0x70...5ba0
12/07/20253:23:47 AMbuy$190.39$0.0585510.062270.08279622.27M
0x91C...b32E
0xe9...39b5
12/07/20253:21:59 AMsell$63.74$0.0584970.020850.0827797.5M
0x88d...72E8
0xc5...d529
12/07/20253:08:59 AMbuy$21.74$0.0585470.0071120.0827962.54M
0x1C8...EE63
0x67...024a
12/07/20253:04:35 AMsell$21.71$0.0584960.0071020.0827792.56M
0x155...79cc
0xae...041a
12/07/20252:42:23 AMsell$249.75$0.0584410.082290.08278129.59M
0x44A...6eC5
0x23...a9dc
12/07/20251:33:23 AMbuy$319.5$0.0585370.10470.08279737.43M
0x4f4...D432
0xc4...98a7
12/07/202512:52:59 AMsell$137.06$0.0584260.045210.08277916.27M
0xc06...Db4d
0x37...a3d4
12/07/202512:46:23 AMbuy$245.47$0.0585240.08050.08279528.8M
0x5B4...EFd1
0xb1...dd0e
12/07/202512:45:35 AMbuy$365.79$0.0585110.11990.08279142.98M
0x5B4...EFd1
0x0b...754e
12/07/202512:43:11 AMbuy$209.72$0.0584980.068780.08278724.68M
0x93F...498c
0x81...931e
12/07/202512:41:23 AMbuy$123.95$0.0584880.040670.08278514.6M
0x3EF...E7C6
0x6c...6ee2
12/07/202512:40:23 AMbuy$124.77$0.0584830.040930.08278314.71M
0x0ca...b993
0x4b...3ef5
12/07/202512:25:47 AMbuy$7.95$0.0584260.0026270.082782944,328.85
0xe17...4B34
0x8c...d11e
12/07/202512:22:23 AMbuy$49.21$0.0584240.016250.0827825.84M
0x105...3578
0x6a...6965
12/07/202512:12:35 AMbuy$148.36$0.0584710.048690.0827817.51M
0x26b...3B2e
0xfe...e815
12/06/202511:33:47 PMbuy$95.05$0.058420.031360.08277811.29M
0x448...5af8
0x25...69af