WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001471
Presyo
0.08641 WETH
TVL
$1.58M
MKT CAP
$14.7B
5m
0.30%
1h
2.61%
4h
2.19%
24h
9.60%
Ibahagi
TXNS
204
Mga Bumili
84
Mga Nagbenta
120
Dami
424K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
77.01B
Pinagsama WETH:
$193.16

SHIB/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001471. Ang presyo ng SHIB ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $423,756.62. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,717,396,967.40. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $1,576,867.78. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $1,576,867.78.

Ang kabuuang transaksyon ng SHIB/WETH ay 204 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 120 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $423,756.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000641, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001471 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:21:59 AMbuy$1,748.66$0.000014710.76160.08641118.81M
0x61C...9536
0xd6...0cfb
05/09/20257:20:59 AMbuy$1,958.01$0.000014690.85290.0864133.28M
0x4de...C42F
0x72...72cb
05/09/20257:18:47 AMbuy$1,749.83$0.000014670.76190.086389119.24M
0x61C...9536
0x6b...8d6c
05/09/20257:04:59 AMsell$1,516.87$0.000014440.6670.08635105.04M
0x9E4...f3Fd
0xfa...f583
05/09/20257:03:47 AMsell$1,269.12$0.000014430.55880.08635887.89M
0x4d6...92eC
0x8e...4c21
05/09/20257:03:11 AMsell$21.08$0.000014440.0092850.0863621.46M
0xEC0...aa2b
0x76...4bf4
05/09/20257:01:23 AMsell$2,300.36$0.000014461.010.086368159.06M
0xc83...917c
0xfe...7cda
05/09/20256:32:11 AMsell$1,433.05$0.000014340.63740.08637999.91M
0x177...40Cd
0xaa...760f
05/09/20256:29:35 AMsell$944.62$0.000014340.42060.08638665.87M
0xD5c...E4E6
0xd7...9bdc
05/09/20256:29:35 AMsell$1,017.83$0.000014350.45320.08639270.91M
0x5B4...EFd1
0x73...389e
05/09/20256:27:11 AMsell$1,432.49$0.000014360.63830.08639999.74M
0x8bB...6782
0x2f...4a7b
05/09/20256:26:23 AMsell$1,989.84$0.000014350.88860.086409138.65M
0xE66...ccA0
0xdd...1de1
05/09/20256:24:35 AMsell$1,632.99$0.000014340.73090.08642113.85M
0xe92...0341
0x4a...34e4
05/09/20256:18:35 AMsell$431.34$0.000014330.19320.08642630.08M
0x916...9DE6
0xd6...ab4b
05/09/20256:17:23 AMsell$859.19$0.000014340.3850.08642959.88M
0x76e...Fdef
0xcf...cba6
05/09/20256:14:35 AMsell$221.92$0.00001430.099820.08643315.52M
0x878...0b4E
0x0b...4069
05/09/20255:49:35 AMbuy$897.29$0.00001430.40570.08646962.71M
0x5B4...EFd1
0x62...3d36
05/09/20255:49:11 AMbuy$1,033.69$0.000014290.46730.08646472.3M
0x1Af...7335
0x48...b0ae
05/09/20255:48:35 AMbuy$686.22$0.000014280.31020.08645948.04M
0x5B4...EFd1
0x31...44d7
05/09/20255:44:11 AMbuy$82.98$0.000014270.037520.0864565.81M
0xcDd...2af2
0x72...57e5