WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054315
Presyo
0.082444 WETH
TVL
$223,409.01
MKT CAP
$4.32B
5m
0%
1h
0%
4h
-0.82%
24h
-1.63%
Ibahagi
TXNS
86
Mga Bumili
37
Mga Nagbenta
49
Dami
10K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
44.06B
Pinagsama WETH:
$18.83

SHIB/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004315. Ang presyo ng SHIB ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $10,292.55. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,315,263,964.82. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $223,409.01. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $223,409.01.

Ang kabuuang transaksyon ng SHIB/WETH ay 86 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $10,292.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002444, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004315 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:36:59 AMsell$4.31$0.0543150.0024440.0824441M
0x99D...B249
0x40...ab92
07/05/20266:30:59 AMsell$52.69$0.0543130.029880.08244612.22M
0x331...2466
0x9b...b676
07/05/20265:49:59 AMsell$212.95$0.0543210.12080.08245249.28M
0x458...0285
0x4f...9dd6
07/05/20265:31:35 AMbuy$63.39$0.0543580.035910.08246914.54M
0x8fa...4C9C
0xf8...ee9d
07/05/20264:01:23 AMbuy$5.64$0.0543430.0032090.0824681.3M
0x87f...e678
0x83...8d42
07/05/20264:01:11 AMsell$402.21$0.0543260.22850.08245892.97M
0x05a...c317
0xc2...9f47
07/05/20263:56:47 AMsell$249.47$0.0543420.14160.08246557.45M
0x5eB...89ed
0x8a...8bce
07/05/20263:42:35 AMsell$202.36$0.0543510.11490.08247146.51M
0x458...0285
0xa2...e1c7
07/05/20263:03:47 AMsell$220.96$0.0543550.12550.08247550.73M
0x4b9...D4DA
0x04...8416
07/05/20263:02:59 AMbuy$273.63$0.0543810.15550.0824962.45M
0xAD0...2083
0xc2...9f8a
07/05/20262:56:23 AMsell$58.91$0.0543490.033490.08247213.55M
0xA88...a209
0xe8...6c8b
07/05/20262:52:35 AMsell$119.5$0.0543520.067940.08247427.46M
0x790...Fc88
0x4a...ed51
07/05/20262:36:11 AMbuy$3.52$0.0543940.0020.082491802,871.25
0x182...E790
0x97...c1c6
07/05/20262:31:23 AMbuy$1.4$0.0543890.00079570.082491319,458.29
0x182...E790
0x33...3798
07/05/20262:26:23 AMsell$81.81$0.0543640.046420.08247618.74M
0xEe9...63E4
0x49...41fc
07/05/20262:16:11 AMsell$261.91$0.0543590.1490.0824860.08M
0xeeF...1516
0x4f...e4db
07/05/20261:33:23 AMbuy$1.76$0.0544020.00099990.082498400,192.21
0xe75...6B0D
0x76...8d42
07/05/20261:24:47 AMbuy$19.63$0.0544080.011130.0824984.45M
0x000...504D
0x79...7dd0
07/05/20261:23:59 AMsell$217.26$0.0543840.12310.08248549.55M
0xbF7...2edF
0xfb...e8bc
07/05/20261:19:35 AMbuy$1.94$0.0544180.0011040.082503441,217.86
0x000...089B
0x93...38ba