WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055006
Presyo
0.082971 WETH
TVL
$250,596.13
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.20%
24h
2.75%
Ibahagi
TXNS
102
Mga Bumili
62
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
38.77B
Pinagsama WETH:
$33.54

SHIB/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005006. Ang presyo ng SHIB ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $11,634.66. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,006,042,347.54. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $250,596.13. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $250,596.13.

Ang kabuuang transaksyon ng SHIB/WETH ay 102 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11,634.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002971, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005006 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:14:23 AMsell$44.6$0.0550060.026470.0829718.91M
0x348...78E0
0x34...70c3
06/14/20261:17:35 AMsell$12.54$0.0550160.0074290.0829712.5M
0x744...3381
0x7a...d4a1
06/13/20269:38:23 PMbuy$104.54$0.0550150.062290.08298820.85M
0x5B4...EFd1
0x96...0ea7
06/13/20269:09:11 PMbuy$99.8$0.0550040.059550.08298619.94M
0x5B4...EFd1
0x7d...7ae6
06/13/20269:01:59 PMbuy$147.27$0.0550.087850.08298229.45M
0x5B4...EFd1
0xdb...06ca
06/13/20269:00:47 PMsell$84.49$0.0549670.050420.08296417.01M
0x898...eC61
0xbe...272a
06/13/20268:43:47 PMbuy$124.34$0.0549940.074220.08298124.89M
0x5B4...EFd1
0x41...0d77
06/13/20268:41:47 PMbuy$16.51$0.0549920.0098560.0829793.31M
0xB88...b4CB
0x22...a31e
06/13/20268:10:59 PMsell$69.39$0.0549690.041370.08296213.97M
0x7bC...d502
0x44...2a6d
06/13/20267:01:11 PMsell$81.4$0.0549750.04850.08296416.36M
0x5B4...EFd1
0x0f...83a4
06/13/20266:51:35 PMsell$153.5$0.0549780.091490.08296730.83M
0x5B4...EFd1
0x62...3c35
06/13/20266:33:47 PMbuy$31.28$0.0550150.018630.0829866.24M
0x48F...46de
0xbe...e74d
06/13/20265:53:47 PMbuy$44.66$0.0550.026670.0829858.93M
0x6D1...4370
0xc0...dd76
06/13/20265:17:47 PMbuy$103.95$0.0549990.062050.08298420.79M
0x5B4...EFd1
0x6a...9c7b
06/13/20265:12:23 PMbuy$7.15$0.0549930.0042760.0829821.43M
0x842...E39c
0x61...44a8
06/13/20264:59:47 PMbuy$115.67$0.0549960.069020.08298123.15M
0x5B4...EFd1
0x51...0660
06/13/20264:58:35 PMbuy$96.47$0.0549910.057560.08297819.33M
0x5B4...EFd1
0xff...31cd
06/13/20264:29:11 PMbuy$74.49$0.0549790.044520.08297614.96M
0x5B4...EFd1
0x91...efdd
06/13/20264:14:35 PMbuy$8.02$0.0549850.004790.0829751.61M
0x56B...89C6
0x31...b610
06/13/20263:29:59 PMbuy$8.06$0.0550040.0047910.0829741.61M
0x000...C5a7
0x2b...10e7