WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055883
Presyo
0.082632 WETH
TVL
$294,690.37
MKT CAP
$5.88B
5m
0%
1h
0%
4h
-0.80%
24h
-0.54%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
41.33B
Pinagsama WETH:
$23.05

SHIB/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005883. Ang presyo ng SHIB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $8,664.40. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,883,499,087.21. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $294,690.37. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $294,690.37.

Ang kabuuang transaksyon ng SHIB/WETH ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8,664.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002632, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005883 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20261:12:11 PMsell$42.39$0.0558830.018970.0826327.21M
0xCb6...4203
0xa7...46ad
04/11/20261:11:59 PMbuy$2.99$0.0559180.0013410.082649506,371.58
0x4A0...FA8a
0x1c...5ab3
04/11/20261:04:23 PMbuy$0.6694$0.0559410.00029850.082649112,676.68
0xc22...D612
0x5e...72af
04/11/202612:12:11 PMsell$44.34$0.0559120.019750.0826337.5M
0x8dD...46F8
0x0b...92a3
04/11/202610:47:35 AMbuy$0.402$0.0559610.00017870.0826567,444.1
0xc31...1019
0xb1...6960
04/11/202610:35:23 AMbuy$4.71$0.0559380.0021040.082649794,084.1
0x7c1...d8bF
0x4a...bcef
04/11/20269:23:35 AMsell$241.6$0.0559260.10740.08263640.77M
0x05c...e01F
0xfd...2698
04/11/20269:21:11 AMsell$280.52$0.0559310.12490.08264147.3M
0x458...0285
0x63...0a87
04/11/20267:00:11 AMsell$29.56$0.0559130.013220.0826445M
0x69A...b333
0xd2...7f38
04/11/20266:13:47 AMsell$23.87$0.0559070.010690.0826454.04M
0xe2F...030d
0xa5...1e4e
04/11/20266:00:35 AMsell$78.86$0.0559080.035320.08264613.35M
0xbbD...C237
0x97...adad
04/11/20266:00:23 AMsell$207.98$0.0559190.093070.08264835.14M
0x607...f7a1
0x97...3e6d
04/11/20265:32:47 AMbuy$92.56$0.0559610.04140.08266615.53M
0x5B4...EFd1
0x1c...2c25
04/11/20264:49:11 AMsell$162.09$0.0559370.072360.0826527.3M
0xDBB...C522
0x5b...cf86
04/11/20264:17:23 AMsell$65.07$0.0559390.029060.08265310.96M
0x5B4...EFd1
0x2f...a540
04/11/20264:16:23 AMsell$68.9$0.055940.030790.08265411.6M
0x5B4...EFd1
0x21...cfa8
04/11/20264:07:11 AMsell$96.38$0.0559550.042980.08265616.18M
0x5B4...EFd1
0xba...d063
04/11/20264:06:11 AMbuy$504.02$0.0559760.2250.08266784.33M
0x458...d147
0xed...a496
04/11/20263:43:59 AMbuy$40.51$0.0559780.018040.0826626.78M
0xe0D...A776
0xbc...c11e
04/11/20263:42:35 AMbuy$86.43$0.0559770.038480.08266114.46M
0x5B4...EFd1
0x8b...73dc