WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056257
Presyo
0.082978 WETH
TVL
$306,878.75
MKT CAP
$6.26B
5m
0%
1h
1.18%
4h
0.98%
24h
2.40%
Ibahagi
TXNS
148
Mga Bumili
65
Mga Nagbenta
83
Dami
31K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
38.07B
Pinagsama WETH:
$32.65

SHIB/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006257. Ang presyo ng SHIB ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $31,336.44. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,257,645,509.33. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $306,878.76. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $306,878.76.

Ang kabuuang transaksyon ng SHIB/WETH ay 148 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $31,336.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002978, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006257 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:30:59 AMbuy$165.66$0.0562570.078830.08297826.47M
0x511...c321
0x2a...ea6b
02/08/20268:20:59 AMbuy$0.3565$0.0561930.00017130.08297657,571.53
0xEF7...F366
0x86...422e
02/08/20268:20:23 AMsell$266.16$0.0561580.12790.08296143.22M
0x67e...9E20
0x00...6d88
02/08/20268:19:23 AMbuy$62.36$0.0561960.030.0829810.06M
0xfEb...9045
0xba...6d06
02/08/20268:00:11 AMsell$109.18$0.0561720.052410.08296317.69M
0xB58...248F
0xc6...e4bd
02/08/20267:29:47 AMbuy$2.97$0.0561840.0014330.082982480,832.45
0x181...Ce4a
0x6d...6835
02/08/20267:10:23 AMbuy$3.13$0.0561810.0015130.082982507,396.4
0xcc6...ee39
0x0e...9f0e
02/08/20266:04:47 AMbuy$9.09$0.0562060.0043690.0829811.47M
0x4f5...01a6
0x6b...5aeb
02/08/20265:57:23 AMbuy$22.39$0.056210.010750.0829813.61M
0x276...33FA
0xde...b6e4
02/08/20265:57:23 AMsell$270.27$0.0561770.12970.08296643.75M
0x2A2...0e56
0x69...973b
02/08/20265:54:23 AMsell$99.11$0.0561870.047560.08296916.02M
0x22B...7e96
0xdf...27b2
02/08/20265:46:47 AMbuy$86.63$0.0562230.041580.08298713.92M
0x888...D4CD
0x0a...3d54
02/08/20265:39:59 AMbuy$2.66$0.0562180.0012780.082986428,108.87
0x675...731E
0x5a...a896
02/08/20265:39:47 AMbuy$0.807$0.0562180.00038750.082986129,772.21
0xfa7...d12A
0x9f...295e
02/08/20265:34:11 AMbuy$1.27$0.0562140.00061480.082986205,890.49
0xBBA...97E7
0x5b...1529
02/08/20265:34:11 AMbuy$1.08$0.0562140.0005220.082986174,796.32
0xBBA...97E7
0x5b...1529
02/08/20265:34:11 AMbuy$0.802$0.0562150.00038540.082986129,053.47
0xBBA...97E7
0x5b...1529
02/08/20265:32:11 AMbuy$41.46$0.0562210.01990.0829866.66M
0x079...70b8
0x84...cd89
02/08/20265:12:59 AMsell$72.27$0.0561920.034640.08296811.67M
0x8A5...8b4F
0x2b...fe27
02/08/20265:00:11 AMsell$226.7$0.05620.10860.08297136.56M
0xda8...3205
0x0a...08b3