WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001278
Presyo
0.085078 WETH
TVL
$1.37M
MKT CAP
$12.8B
5m
-0.11%
1h
-0.27%
4h
-0.47%
24h
0.42%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
47K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
85.54B
Pinagsama WETH:
$108.63

SHIB/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001278. Ang presyo ng SHIB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $47,441.76. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,781,619,840.20. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $1,366,718.83. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $1,366,718.83.

Ang kabuuang transaksyon ng SHIB/WETH ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $47,441.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005078, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001278 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:12:11 PMsell$818.55$0.000012780.32520.08507864.04M
0x56f...Aad5
0x10...03d3
06/07/20253:09:47 PMbuy$77.7$0.000012860.030870.0851116.04M
0x281...f8D9
0xf0...632f
06/07/20253:06:35 PMsell$1,059.67$0.000012790.4210.08508482.82M
0x431...74f3
0x71...1896
06/07/20252:58:11 PMsell$1,470.27$0.000012810.58410.085092114.7M
0x3Ef...819b
0x1b...9060
06/07/20252:50:11 PMsell$835.08$0.000012830.33180.08509965.08M
0x3EF...E7C6
0xc5...b123
06/07/20252:22:59 PMsell$561.01$0.00001280.22350.08510443.8M
0xf2C...2F20
0x0f...b5ed
06/07/20252:12:23 PMsell$139.13$0.000012810.055440.08510610.86M
0x45E...a189
0x68...506c
06/07/20252:11:35 PMsell$145.75$0.000012810.058080.08510711.37M
0x87c...8113
0x55...8fc4
06/07/20252:03:59 PMsell$1,086.33$0.000012820.43290.08511184.71M
0x177...40Cd
0x69...5bb9
06/07/20251:38:23 PMsell$10.12$0.00001280.0040450.085115790,950.91
0x61e...0Ea4
0x68...c0bb
06/07/20251:32:59 PMsell$10.15$0.00001280.0040540.085115792,602.15
0xE8A...B8EC
0xf7...1b4e
06/07/20251:00:11 PMsell$10.1$0.000012790.004040.085115789,939.96
0x18F...0785
0xad...3b5e
06/07/202512:48:59 PMsell$10.13$0.000012790.0040520.085115792,173.44
0x249...886a
0x17...be10
06/07/202512:46:35 PMsell$0.006394$0.000012780.0525570.085115500
0xAa7...afD5
0x93...0b66
06/07/202512:41:59 PMsell$71.51$0.000012780.028620.0851155.59M
0xFB1...760E
0xf3...6b96
06/07/202512:24:35 PMsell$10.07$0.000012750.0040390.085115789,524.19
0x243...f134
0xe1...7a5e
06/07/202512:09:35 PMsell$597.22$0.000012760.23940.08511746.79M
0x629...03cD
0x43...b892
06/07/202512:00:11 PMsell$639.6$0.000012790.25610.08512350.01M
0xe75...6B0D
0x97...93e7
06/07/202512:00:11 PMsell$126.27$0.000012780.050570.085129.88M
0xe75...6B0D
0x97...93e7
06/07/202511:30:11 AMsell$130.39$0.000012780.052280.08512510.2M
0x8d4...3606
0xb5...eafc