WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05991
Presyo
0.082574 WETH
TVL
$1.05M
MKT CAP
$9.91B
5m
0%
1h
-0.07%
4h
-0.02%
24h
-0.71%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
16K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
90.19B
Pinagsama WETH:
$41.05

SHIB/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000991. Ang presyo ng SHIB ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $15,862.57. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,910,002,474.57. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $1,051,875.74. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $1,051,875.74.

Ang kabuuang transaksyon ng SHIB/WETH ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $15,862.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002574, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000991 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20255:17:11 AMsell$202.97$0.059910.052730.08257420.48M
0x1F2...C750
0xb5...a361
10/23/20254:45:59 AMsell$198.33$0.0599160.051530.08257620M
0x409...0A19
0x82...a6f7
10/23/20254:04:59 AMbuy$3.05$0.0599470.00079560.082593306,815.63
0xB84...c24E
0x42...9ac1
10/23/20253:57:59 AMbuy$26.85$0.0599470.0070.0825932.7M
0xAfb...d40b
0xac...5e1b
10/23/20253:57:35 AMsell$118.67$0.0598890.030930.08257812M
0x2f8...3413
0xc9...dc48
10/23/20253:56:35 AMsell$27.53$0.0598920.0071780.0825782.78M
0x95A...20B1
0xf4...f9c8
10/23/20253:36:59 AMsell$35.39$0.0598330.0092830.0825793.6M
0xE6c...1C8B
0xda...0c12
10/23/20253:23:47 AMsell$26.18$0.0598930.0068270.0825792.65M
0xcCe...31C2
0x8e...b506
10/23/20252:55:59 AMsell$1.82$0.0598930.00047480.082579184,068.41
0x142...0752
0x1b...a1a6
10/23/20252:08:59 AMsell$110.61$0.0598930.028840.0825811.18M
0xFFa...7896
0x41...0022
10/23/20251:54:23 AMsell$62.54$0.0598990.01630.0825816.32M
0x1B5...01C5
0x20...6277
10/23/20251:51:35 AMsell$200.64$0.0599040.052310.08258220.26M
0x137...cce3
0x91...f0a3
10/23/20251:49:11 AMsell$218.78$0.0599120.057040.08258422.07M
0x43e...9672
0x3e...97c3
10/23/202512:30:35 AMsell$49.19$0.0598190.012950.0825865.01M
0x336...e8FF
0xeb...5668
10/23/202512:06:59 AMsell$5.24$0.0598680.0013730.082586531,132.61
0xae2...aE13
0xb4...8a1b
10/22/202511:03:47 PMsell$112.94$0.0597510.029960.08258611.58M
0x6a4...D919
0xd0...cab1
10/22/20259:46:35 PMsell$16.22$0.0596990.0043270.0825871.67M
0x619...3Fa0
0x9a...f789
10/22/20259:29:11 PMbuy$380.23$0.0596980.10190.08260139.21M
0x8EC...3778
0xb2...d9c3
10/22/20259:10:47 PMsell$175.53$0.0597160.046690.08258418.07M
0x6b8...A967
0xa5...d26a
10/22/20259:03:23 PMbuy$7.39$0.0598370.0019550.082601751,941.88
0xae2...aE13
0xd6...8bb3