WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056009
Presyo
0.082788 WETH
TVL
$297,394.01
MKT CAP
$6.01B
5m
0%
1h
1.43%
4h
0.53%
24h
-1.87%
Ibahagi
TXNS
134
Mga Bumili
55
Mga Nagbenta
79
Dami
14K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
39.99B
Pinagsama WETH:
$26.48

SHIB/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006009. Ang presyo ng SHIB ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $14,305.49. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,009,567,833.22. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $297,394.02. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $297,394.02.

Ang kabuuang transaksyon ng SHIB/WETH ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14,305.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002788, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006009 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:07:35 PMsell$96.15$0.0560090.044620.08278816M
0xE6c...3da5
0xc1...e071
03/21/20264:00:11 PMbuy$73.55$0.0560470.034120.08280612.16M
0x3EF...E7C6
0x83...8172
03/21/20263:59:47 PMbuy$67.43$0.0560450.031280.08280411.15M
0x5B4...EFd1
0xf8...0b9e
03/21/20263:59:11 PMbuy$158.76$0.0560410.073630.08280226.28M
0x937...7551
0x01...8faf
03/21/20263:58:47 PMbuy$105.49$0.0560340.048930.08279917.48M
0x22B...7e96
0x09...2bb1
03/21/20263:29:59 PMbuy$350.45$0.0560140.16280.08279458.27M
0x87c...2e35
0x9b...ac04
03/21/20263:27:47 PMbuy$49.69$0.0560050.023090.082798.28M
0x3EF...E7C6
0xc9...c5c7
03/21/20263:23:47 PMbuy$305.55$0.055990.14210.08278651.01M
0x5B4...EFd1
0xec...e463
03/21/20263:08:11 PMbuy$66.47$0.0559890.030880.08278211.1M
0x3EF...E7C6
0xfd...2c05
03/21/20263:07:59 PMbuy$86.43$0.0559250.040570.08278114.59M
0xbbD...C237
0x13...19cb
03/21/20263:05:11 PMbuy$78.64$0.0559850.036510.08277913.14M
0x5B4...EFd1
0xa9...ee9f
03/21/20263:04:47 PMbuy$107.35$0.0559820.049830.08277717.94M
0x22B...7e96
0x7d...c661
03/21/20261:30:23 PMsell$71.6$0.0559510.033210.0827612.03M
0xbec...2fEB
0x75...cb42
03/21/20261:29:35 PMbuy$1.06$0.0559910.00049560.082777178,424.07
0x5Fb...23bc
0x10...b5df
03/21/20261:26:11 PMsell$88.57$0.0559580.041060.08276214.87M
0x5B4...EFd1
0x53...89c4
03/21/20261:10:47 PMbuy$2.15$0.0559970.0010.082779359,762.15
0x22A...A1E1
0xd0...5a32
03/21/20261:09:11 PMbuy$8.84$0.0559960.0041010.0827791.48M
0xae2...aE13
0xd6...07fb
03/21/202612:50:11 PMsell$73.03$0.0559640.033830.08276312.24M
0x3EF...E7C6
0x9c...2468
03/21/202612:48:47 PMsell$75.51$0.0559650.034990.08276512.66M
0x5B4...EFd1
0x76...d062
03/21/202612:47:59 PMsell$69.24$0.0559690.032090.08276611.6M
0x3EF...E7C6
0xc7...8fb6