WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055876
Presyo
0.082757 WETH
TVL
$298,171
MKT CAP
$5.88B
5m
0%
1h
0%
4h
0.52%
24h
1.65%
Ibahagi
TXNS
58
Mga Bumili
23
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
40.83B
Pinagsama WETH:
$27.3

SHIB/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005876. Ang presyo ng SHIB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,378.70. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,876,732,098.93. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $298,171.01. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $298,171.01.

Ang kabuuang transaksyon ng SHIB/WETH ay 58 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $7,378.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002757, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005876 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:58:23 PMbuy$120.2$0.0558760.056390.08275720.45M
0xbec...2fEB
0xcd...8d78
05/22/202611:12:11 AMsell$40.8$0.0558120.019230.082747.02M
0xF83...F525
0x4a...dcb1
05/22/20269:24:35 AMbuy$104.95$0.0558460.049480.08275617.95M
0xbec...2fEB
0x4f...55e6
05/22/20268:55:23 AMbuy$128.63$0.0558480.060580.08275422M
0x5B4...EFd1
0x05...ee60
05/22/20268:54:35 AMbuy$107.12$0.0558440.050440.08275218.33M
0x5B4...EFd1
0xca...3920
05/22/20265:54:23 AMsell$3.25$0.0558290.0015290.082735559,161.14
0xae2...aE13
0xed...db00
05/22/20265:16:23 AMbuy$99.84$0.0558680.04680.0827517.01M
0x3EF...E7C6
0x00...2ef4
05/22/20265:13:47 AMbuy$115.61$0.0558620.054210.08274919.72M
0x7Bf...4625
0x65...29ec
05/22/20264:39:47 AMbuy$109.86$0.0558620.051480.08274718.74M
0x5B4...EFd1
0xe0...1616
05/22/20264:17:23 AMbuy$97.86$0.0558710.045760.08274516.67M
0x3EF...E7C6
0x17...5cda
05/22/20262:50:59 AMsell$23.69$0.0558250.01110.0827284.07M
0x56c...8a8B
0x02...7cc5
05/22/20262:43:11 AMsell$6.85$0.0558270.0032080.0827291.18M
0x0Bd...f786
0xb1...e61f
05/22/20262:27:35 AMsell$83.85$0.0558280.039270.08272914.39M
0xf8a...18a8
0xc8...b56e
05/22/20262:14:35 AMsell$11.39$0.0558320.0053360.082731.95M
0x237...a4CC
0x8b...574a
05/21/202611:42:23 PMsell$204.01$0.0558330.095550.08273234.97M
0x6c1...16A0
0x9c...d5e0
05/21/202611:37:11 PMsell$23.12$0.0558330.010830.0827333.96M
0xae2...aE13
0x1a...c152
05/21/202611:29:23 PMsell$107.72$0.0558290.050530.08273418.48M
0x5B4...EFd1
0xa9...c4f1
05/21/202611:29:11 PMsell$2.76$0.0558310.0012950.082735473,592.11
0xe2C...7F69
0xe2...59d9
05/21/202611:25:23 PMsell$110.99$0.0558250.052140.08273619.05M
0x604...3B8b
0xd8...0a14
05/21/202611:25:11 PMbuy$407.59$0.0558570.19140.0827569.58M
0x7Ce...1Dac
0xf7...061a