WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057218
Presyo
0.082474 WETH
TVL
$753,533.13
MKT CAP
$7.22B
5m
0%
1h
-0.31%
4h
-0.77%
24h
1.49%
Ibahagi
TXNS
165
Mga Bumili
82
Mga Nagbenta
83
Dami
12K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
88.79B
Pinagsama WETH:
$38.62

SHIB/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000007218. Ang presyo ng SHIB ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $11,568.08. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,217,875,314.97. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $753,533.14. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $753,533.14.

Ang kabuuang transaksyon ng SHIB/WETH ay 165 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11,568.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002474, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007218 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20256:18:11 PMsell$16.66$0.0572180.0057140.0824742.31M
0x102...9b65
0x2e...7171
12/27/20256:05:11 PMsell$140.3$0.0572630.047820.08247519.32M
0x74E...0c19
0x88...cb55
12/27/20256:01:11 PMsell$68.54$0.0572660.023360.0824779.43M
0xb0c...dca5
0xb3...98a5
12/27/20255:58:47 PMsell$42.85$0.0572680.01460.0824775.9M
0x90C...48B9
0xdd...aba5
12/27/20255:58:11 PMbuy$43.11$0.0573120.014690.0824925.9M
0x90C...48B9
0xe6...3ae6
12/27/20255:55:11 PMsell$106.52$0.0572690.036310.08247814.65M
0x882...db6a
0x6f...39a1
12/27/20255:48:35 PMsell$217.59$0.0572740.074170.08247929.91M
0x2B2...1073
0xf9...05ac
12/27/20255:48:11 PMsell$95.09$0.0572790.032410.08248113.06M
0x5B4...EFd1
0xb8...cf13
12/27/20255:26:35 PMsell$63.78$0.0572380.021870.0824828.81M
0x7E0...Fe5B
0x2f...dc94
12/27/20255:17:47 PMsell$31.88$0.057240.010930.0824834.4M
0x0cc...0dDB
0xe7...cdba
12/27/20255:17:11 PMbuy$32.07$0.0572840.0110.0824984.4M
0x0cc...0dDB
0xb0...cf81
12/27/20255:16:11 PMsell$271.48$0.0572440.09310.08248437.47M
0x449...FaBd
0x1a...3c95
12/27/20255:01:47 PMsell$223.58$0.0572530.076670.08248730.83M
0x1ba...26dF
0xf9...27da
12/27/20254:54:47 PMsell$20.6$0.0573070.0070230.082492.82M
0x4A3...6F5F
0x1d...e07d
12/27/20254:54:47 PMsell$158.29$0.0573040.053950.08248921.67M
0x435...17B4
0x4d...cf2c
12/27/20254:37:35 PMsell$45.1$0.0573150.015350.0824916.17M
0x598...9315
0xa9...1ead
12/27/20254:36:23 PMbuy$45.37$0.0573590.015450.0825066.17M
0x598...9315
0x96...6ae8
12/27/20254:31:23 PMsell$2.43$0.0572710.0008330.08249334,429.83
0xae2...aE13
0x30...5c57
12/27/20254:30:47 PMsell$3.28$0.0572720.0011240.08249451,284.89
0x8A1...6221
0x68...ffa8
12/27/20254:30:47 PMsell$20.55$0.0572730.007040.0824912.83M
0xE83...2219
0xe6...1a0f