WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054431
Presyo
0.082358 WETH
TVL
$234,503.59
MKT CAP
$4.43B
5m
-0.69%
1h
-1.27%
4h
-1.57%
24h
-2.40%
Ibahagi
TXNS
651
Mga Bumili
374
Mga Nagbenta
277
Dami
2K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
44.95B
Pinagsama WETH:
$18.8

SHIB/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004431. Ang presyo ng SHIB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $2,494.06. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,431,409,314.77. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $234,503.60. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $234,503.60.

Ang kabuuang transaksyon ng SHIB/WETH ay 651 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 277 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2,494.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002358, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004431 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20269:31:23 PMsell$49.24$0.0544310.026210.08235811.11M
0x5B4...EFd1
0x11...5e7d
08/16/20269:28:23 PMbuy$1.4$0.0544620.00074630.082374314,332.5
0xDDC...Fb97
0x37...752e
08/16/20269:22:47 PMsell$0.3991$0.0544350.00021230.08235989,992.47
0xCdB...7138
0x81...909d
08/16/20269:18:59 PMbuy$0.4556$0.0544650.00024230.082374102,060.36
0x23E...dC90
0x77...1622
08/16/20269:18:59 PMsell$1.79$0.0544380.00095450.08236404,454.34
0x5D4...7195
0x6b...ed7c
08/16/20269:08:11 PMbuy$0.4472$0.0544650.00023780.082374100,157.58
0xFAa...35A1
0x7b...9ff2
08/16/20269:08:11 PMbuy$0.4561$0.0544650.00024250.082374102,140.44
0x13D...8A6b
0x04...f8d5
08/16/20269:03:23 PMsell$0.2862$0.0544380.00015210.0823664,482.71
0xBA0...65c8
0xbb...72f7
08/16/20269:03:23 PMsell$0.316$0.0544380.0001680.0823671,211.2
0x7EA...A402
0xa8...82f2
08/16/20268:57:35 PMbuy$0.4919$0.0544640.00026160.082374110,189.25
0x13D...8A6b
0x2a...0803
08/16/20268:57:35 PMbuy$0.5163$0.0544640.00027450.082374115,655.71
0x23E...dC90
0x4f...9318
08/16/20268:57:35 PMsell$0.1641$0.0544370.000087320.08235937,000.41
0xa8B...187F
0xa7...43e0
08/16/20268:57:35 PMbuy$0.575$0.0544640.00030570.082374128,797.74
0xC15...0178
0xdf...2787
08/16/20268:57:35 PMsell$0.7099$0.0544370.00037750.082359159,976.19
0xCdB...7138
0x73...008a
08/16/20268:55:11 PMsell$0.3204$0.0544390.00017030.08235972,185.13
0x1a9...D7F0
0xac...48f3
08/16/20268:55:11 PMbuy$0.8553$0.0544650.00045470.082374191,531
0x707...6811
0x09...d407
08/16/20268:55:11 PMsell$1.04$0.0544390.00055550.082359235,423.16
0x13D...8A6b
0x56...a4c9
08/16/20268:55:11 PMbuy$1.08$0.0544650.00057690.082374243,008.26
0x97E...512c
0x28...3a9a
08/16/20268:55:11 PMbuy$0.4898$0.0544660.00026030.082374109,675.64
0x5D4...7195
0x42...aded
08/16/20268:55:11 PMsell$0.475$0.0544390.00025250.082359107,017.89
0xC15...0178
0x41...da04