WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055724
Presyo
0.082123 WETH
TVL
$314,073.41
MKT CAP
$5.72B
5m
-0.17%
1h
1.06%
4h
0.51%
24h
-3.30%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
522
Dami
318K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
45.66B
Pinagsama WETH:
$19.56

SHIB/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005724. Ang presyo ng SHIB ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $317,531.91. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,723,993,646.69. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $314,073.42. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $314,073.42.

Ang kabuuang transaksyon ng SHIB/WETH ay 1178 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 522 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $317,531.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002123, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005724 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:02:47 PMbuy$45.82$0.0557240.0170.0821238.01M
0xD1E...f538
0x53...43d2
09/28/20266:01:23 PMbuy$23.15$0.0557150.00860.0821224.05M
0xefA...9514
0x1d...b18b
09/28/20265:59:23 PMsell$303$0.0556950.11240.08211353.2M
0xA6b...6957
0xf1...386a
09/28/20265:58:11 PMbuy$8.08$0.0557410.0030.0821291.41M
0x255...c6d9
0x78...67ec
09/28/20265:56:11 PMbuy$138.42$0.0557330.051370.08212824.14M
0x331...2466
0x17...73f3
09/28/20265:55:35 PMsell$79.28$0.0556940.029440.08211413.92M
0xc36...050a
0xbb...f6d4
09/28/20265:50:11 PMsell$243.15$0.0557130.090160.08211842.56M
0x2A3...Cfa9
0x30...88df
09/28/20265:49:47 PMbuy$24.78$0.0557450.0091920.0821314.31M
0xA5a...A142
0x28...02cc
09/28/20265:49:47 PMbuy$121.56$0.055750.045090.08213221.14M
0xD29...86Dd
0xe7...df4e
09/28/20265:47:23 PMbuy$92.88$0.0557480.03440.08212916.16M
0xadA...F7CB
0xe6...e946
09/28/20265:46:47 PMbuy$20.62$0.0557380.007640.0821263.59M
0xca7...4589
0x59...0b1c
09/28/20265:46:47 PMbuy$72.86$0.0557410.0270.08212712.69M
0x383...3a59
0xe0...09df
09/28/20265:45:59 PMsell$220.12$0.0557130.081520.08211638.53M
0xAe9...99c2
0x19...babd
09/28/20265:45:11 PMsell$642.19$0.0557450.23770.082127111.77M
0xACE...D54c
0x2b...b480
09/28/20265:45:11 PMbuy$1,069.69$0.0557650.3960.082134185.53M
0xDCE...9C0D
0x18...3e14
09/28/20265:44:59 PMbuy$267.43$0.055720.0990.08211746.75M
0xA6b...6957
0xf6...0d0f
09/28/20265:43:35 PMbuy$133.72$0.0557060.04950.08211223.43M
0xB99...4E51
0x27...d2c7
09/28/20265:42:59 PMsell$157.13$0.0556690.05820.082127.72M
0xf4d...445e
0x09...587f
09/28/20265:42:35 PMsell$482.74$0.0556640.17870.08209785.22M
0x872...B0D2
0x69...f989
09/28/20265:42:35 PMbuy$422.32$0.0556960.15630.08210974.14M
0xdBF...1533
0x96...f067