WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058996
Presyo
0.082864 WETH
TVL
$920,419.9
MKT CAP
$9B
5m
0%
1h
-0.70%
4h
-1.01%
24h
-0.88%
Ibahagi
TXNS
108
Mga Bumili
60
Mga Nagbenta
48
Dami
14K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
86.1B
Pinagsama WETH:
$46.44

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000008996. Ang presyo ng SHIB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $13,621.97. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,996,176,284.17. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $920,419.90. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $920,419.90.

Ang kabuuang transaksyon ng SHIB/WETH ay 108 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $13,621.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002864, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008996 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:00:59 AMbuy$205.71$0.0589960.065490.08286422.87M
0x1Af...7335
0xfe...eb3b
11/16/202512:52:59 AMsell$8.02$0.0590010.0025360.082845891,401.9
0x9A1...ab5E
0x50...f201
11/16/202512:30:35 AMbuy$36.26$0.059060.011450.0828624M
0xC0f...9671
0x91...c209
11/16/202512:27:35 AMbuy$17.12$0.0590590.0054090.0828621.89M
0x9F1...84Bd
0x31...91c5
11/15/202510:45:59 PMbuy$203.06$0.0590670.064060.0828622.39M
0x44A...6eC5
0xca...bf52
11/15/202510:34:11 PMbuy$42.76$0.0590610.013490.0828584.72M
0x036...211B
0xf3...cfcb
11/15/20259:43:35 PMbuy$200.55$0.0590210.063510.08285722.23M
0xe92...0341
0x44...3740
11/15/20259:43:23 PMbuy$26.63$0.0590150.0084340.0828542.95M
0xFfA...027e
0x88...fbe0
11/15/20259:43:23 PMbuy$29.1$0.0590160.0092170.0828553.23M
0xFfA...027e
0x88...fbe0
11/15/20259:39:35 PMsell$4.33$0.0590440.0013590.082837478,973.81
0x01a...035e
0xfe...bb55
11/15/20259:32:59 PMbuy$22.8$0.0590980.0071540.0828542.51M
0x144...3928
0x6c...9ee0
11/15/20259:23:35 PMbuy$4.85$0.0590970.0015240.082854533,987.06
0xb83...6109
0xb6...5cbb
11/15/20259:16:11 PMbuy$18.73$0.0590870.0058830.0828542.06M
0xae2...aE13
0x41...7830
11/15/20258:36:47 PMbuy$42$0.0590850.013190.0828534.62M
0xe93...D950
0x89...8d19
11/15/20257:49:35 PMbuy$10.95$0.0591090.0034320.0828531.2M
0x9b0...8B0d
0xfa...f1b6
11/15/20257:42:59 PMbuy$94.18$0.0591630.029310.08285210.28M
0x22B...7e96
0x10...d578
11/15/20257:34:23 PMbuy$213.03$0.0591150.066620.0828523.37M
0xf81...7FFd
0xff...7ca0
11/15/20257:34:11 PMsell$371.28$0.0590460.11610.08282941.04M
0xaEa...5f63
0x02...cf08
11/15/20257:34:11 PMbuy$391.53$0.0591010.12240.08284643.02M
0xfc2...1f7C
0x97...97cf
11/15/20257:29:47 PMbuy$9.13$0.0591090.0028550.0828481M
0x48B...56C9
0xd6...8124