WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055493
Presyo
0.082921 WETH
TVL
$275,481.01
MKT CAP
$5.49B
5m
-1.33%
1h
-2.10%
4h
-1.98%
24h
30.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
576K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
39.26B
Pinagsama WETH:
$31.8

SHIB/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005493. Ang presyo ng SHIB ay pataas 30.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3045 trades na may dami ng kalakalan na $575,754.70. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,493,763,274.32. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $275,481.01. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $275,481.01.

Ang kabuuang transaksyon ng SHIB/WETH ay 3045 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 1499 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $575,754.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002921, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005493 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20269:17:35 AMbuy$31.17$0.0554920.016570.082925.68M
0x0E2...0F0A
0xfd...373d
07/26/20269:17:35 AMbuy$14.13$0.0554930.0075150.0829212.57M
0x0E2...0F0A
0xfd...373d
07/26/20269:17:35 AMbuy$40.51$0.0554890.021540.0829197.38M
0x2bE...BC2C
0x3b...a478
07/26/20269:17:35 AMbuy$27.78$0.0554910.014770.0829195.06M
0x2bE...BC2C
0x3b...a478
07/26/20269:17:35 AMbuy$6.58$0.0554930.0035010.0829211.2M
0x0c5...ab5F
0x68...f39c
07/26/20269:17:35 AMsell$229.31$0.055460.12190.08290341.99M
0xF03...83FE
0x3a...a370
07/26/20269:17:23 AMbuy$24.65$0.0554970.013110.0829234.48M
0x84E...2186
0x38...a9c2
07/26/20269:17:23 AMbuy$16.45$0.0554910.0087510.082923M
0x8a3...4210
0x16...d14d
07/26/20269:17:23 AMbuy$37.53$0.0554930.019960.0829216.83M
0x84E...2186
0x38...a9c2
07/26/20269:17:23 AMbuy$27.28$0.0554960.014510.0829234.97M
0x84E...2186
0x38...a9c2
07/26/20269:17:23 AMbuy$37.54$0.0554940.019970.0829226.83M
0x84E...2186
0x38...a9c2
07/26/20269:17:23 AMsell$240.13$0.0554630.12770.08290543.95M
0x5B4...EFd1
0x34...6e00
07/26/20269:17:11 AMsell$1,181.28$0.0554930.62820.082922215.02M
0x03D...7f8c
0x32...d04d
07/26/20269:14:11 AMbuy$4.15$0.0555540.0022090.082953748,098.29
0x000...4D6b
0xf7...2bbd
07/26/20269:13:59 AMsell$134.72$0.0555230.071630.08293624.39M
0xf3c...26bd
0x2a...1e72
07/26/20269:13:47 AMsell$213.03$0.055530.11320.0829438.52M
0x5DD...9c48
0x16...80b5
07/26/20269:12:47 AMbuy$55.86$0.0555670.02970.0829610.03M
0x2c0...9912
0x3a...ed1f
07/26/20269:09:47 AMsell$21.67$0.0555330.011520.0829423.92M
0x1B4...69cf
0x89...70dd
07/26/20269:09:23 AMbuy$186.22$0.0555640.0990.08295833.47M
0x05C...232f
0x0d...7140
07/26/20269:08:35 AMbuy$18.71$0.0555570.009950.0829553.37M
0x456...72DD
0xa9...bcc2