WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001153
Presyo
0.084548 WETH
TVL
$1.24M
MKT CAP
$11.5B
5m
0%
1h
-0.82%
4h
-2.36%
24h
-4.54%
Ibahagi
TXNS
108
Mga Bumili
46
Mga Nagbenta
62
Dami
96K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
88.79B
Pinagsama WETH:
$85.05

SHIB/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001153. Ang presyo ng SHIB ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $96,476.75. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,539,119,564.93. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $1,240,387.30. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $1,240,387.30.

Ang kabuuang transaksyon ng SHIB/WETH ay 108 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $96,476.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004548, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001153 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:14:35 AMsell$1,043.4$0.000011530.41120.08454890.42M
0x5a2...67D4
0x1f...43df
07/04/20257:19:23 AMsell$830.54$0.000011630.3250.08455371.38M
0x2e7...0cf2
0x55...2d83
07/04/20257:07:23 AMsell$1,455.49$0.000011660.56880.084559124.77M
0x1f3...Ba5c
0xc8...246b
07/04/20256:00:11 AMbuy$396.48$0.00001180.15410.08458933.57M
0x5B4...EFd1
0x9e...26c2
07/04/20255:55:11 AMsell$107.97$0.000011760.041860.0845619.18M
0xeA8...7002
0x00...b440
07/04/20255:51:23 AMsell$840.92$0.000011760.3260.08456171.47M
0xcDd...2af2
0xe8...fde8
07/04/20255:48:47 AMsell$1,271.77$0.000011770.4930.084565108M
0xcDd...2af2
0x8b...2fc7
07/04/20255:45:11 AMsell$918.76$0.000011780.35620.08456877.96M
0xcDd...2af2
0xc9...ecca
07/04/20255:30:47 AMbuy$25.79$0.000011850.010.0845962.18M
0xb19...49a9
0xb9...9729
07/04/20255:30:23 AMsell$858.51$0.000011790.33280.08457172.82M
0xbaA...7A93
0x4d...17b6
07/04/20255:20:23 AMsell$583.67$0.000011810.22590.08457549.39M
0xA5A...63C0
0xc9...7e42
07/04/20253:59:59 AMsell$123.07$0.000011830.047590.08457610.4M
0xB09...BEC7
0x4f...d9ab
07/04/20253:54:11 AMbuy$2.85$0.00001190.0011050.084604240,091.21
0xFfA...027e
0x39...8ad9
07/04/20252:53:35 AMsell$354.43$0.000011810.13730.08457830M
0x387...5893
0x5c...e597
07/04/20252:29:47 AMbuy$0.9917$0.000011940.00038240.08460683,027.89
0x518...69cD
0xee...0215
07/04/20252:24:35 AMsell$868.51$0.000011870.33490.08458173.11M
0xf2C...2F20
0x39...f7c3
07/04/20252:16:35 AMsell$673.36$0.000011890.25950.08458556.6M
0x9AA...A1ee
0x21...7237
07/04/20251:37:23 AMbuy$483.14$0.000011960.18620.08461340.36M
0xFF8...e331
0x28...93a7
07/04/20251:13:35 AMbuy$89.05$0.000011950.034340.0846127.45M
0xC78...1041
0xf0...d0c8
07/04/20251:01:59 AMbuy$164.79$0.000011950.063580.08461113.79M
0x25E...379C
0x56...8d99