WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056268
Presyo
0.082721 WETH
TVL
$318,039.62
MKT CAP
$6.27B
5m
0%
1h
-0.03%
4h
-0.10%
24h
-1.59%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
14K
Telegram price alerts
Pares:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
41B
Pinagsama WETH:
$26.51

SHIB/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006268. Ang presyo ng SHIB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $14,412.89. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,268,031,202.98. Ang kontrata ng liquidity pool ay 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec na may kabuuang halaga na naka-lock (TVL) na $318,039.63. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec ay $318,039.63.

Ang kabuuang transaksyon ng SHIB/WETH ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14,412.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002721, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006268 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20263:00:23 AMsell$182$0.0562680.079010.08272129.04M
0x5B4...EFd1
0x3b...5505
05/02/20262:50:47 AMsell$176.09$0.0562640.076570.08272428.11M
0x5B4...EFd1
0x09...3553
05/02/20262:46:11 AMsell$169.32$0.0562690.073630.08272627.01M
0x5B4...EFd1
0x35...55d0
05/02/20261:38:47 AMsell$11.91$0.0562710.0051840.0827281.9M
0xe27...FFE5
0x32...a2b4
05/02/20261:35:35 AMsell$248.58$0.0562750.10810.0827339.61M
0xD44...161B
0xa2...cf48
05/02/20261:14:59 AMsell$50.65$0.0562790.022040.0827328.07M
0xe19...0ce1
0xb6...bc55
05/02/20261:12:35 AMbuy$224.87$0.0563150.097830.08274735.61M
0x4e9...2e7f
0x31...af12
05/02/20261:02:23 AMbuy$0.6465$0.0563070.00028140.082745102,508.82
0x2a0...2cFe
0x92...3b19
05/02/202612:44:23 AMbuy$7.88$0.0563050.0034340.0827451.25M
0x094...F18D
0x2e...a7b5
05/01/202611:58:47 PMbuy$10.23$0.0563010.0044570.0827451.62M
0x7c1...d8bF
0xe0...67af
05/01/202611:44:47 PMbuy$0.8266$0.0562950.00036050.082745131,320.96
0x707...7ad0
0xe3...8272
05/01/202611:31:11 PMbuy$11.52$0.0562860.0050310.0827451.83M
0xae2...aE13
0x61...8298
05/01/202611:29:35 PMbuy$25.32$0.0562860.011050.0827454.03M
0x0Bd...f786
0xd4...0077
05/01/202611:28:11 PMsell$377.39$0.0562570.16470.08273160.31M
0x7C2...52De
0xca...1a8f
05/01/202611:03:59 PMsell$207.8$0.0562740.090610.08273533.12M
0xDe2...7A25
0x81...d793
05/01/20269:34:23 PMbuy$28.23$0.0563140.012310.0827534.47M
0x49A...E828
0xf6...06dd
05/01/20269:27:35 PMbuy$41.96$0.0563060.018320.0827536.66M
0x24B...02b6
0xc7...6195
05/01/20269:23:59 PMbuy$28.18$0.05630.012310.0827524.47M
0x7c1...d8bF
0x2a...e10a
05/01/20268:51:23 PMbuy$54.68$0.0563110.023840.0827528.67M
0x0Bd...f786
0x1a...b375
05/01/20268:41:59 PMsell$248.67$0.0562760.10840.08273739.62M
0xbcF...62f6
0xf1...ff28