WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001611
Presyo
0.085844 WETH
TVL
$618,740.53
MKT CAP
$16.1B
5m
0%
1h
-0.52%
4h
0.57%
24h
-1.34%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
17K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
22.08B
Pinagsama WETH:
$95.33

SHIB/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001611. Ang presyo ng SHIB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $17,092.12. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $16,117,972,758.87. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $618,740.54. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $618,740.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $17,092.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005844, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001611 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:48:47 AMsell$547.2$0.000016110.19840.08584433.95M
0x7e5...1c56
0x44...cd81
02/05/20258:47:23 AMsell$539.92$0.00001620.19510.08585733.32M
0x4d6...92eC
0xa2...d4c8
02/05/20258:41:23 AMsell$62.73$0.000016210.022690.0858643.87M
0x3D1...488b
0x41...33e5
02/05/20258:30:11 AMsell$465.39$0.000016240.16810.0858728.65M
0x593...1321
0x5e...07d9
02/05/20258:29:59 AMsell$500.06$0.000016270.18070.08588230.72M
0xD1F...0cB7
0xff...d3f7
02/05/20258:19:35 AMsell$498.79$0.00001630.18020.08589430.58M
0x56f...Aad5
0x47...7d84
02/05/20258:16:47 AMsell$521.81$0.000016340.18850.08590631.93M
0xD1F...0cB7
0x79...8adc
02/05/20256:11:47 AMbuy$718.77$0.000016680.25950.08602343.08M
0x1c8...775A
0x42...feb7
02/05/20256:09:47 AMbuy$1,102.74$0.000016570.39930.08600166.54M
0xDe2...7A25
0x22...c1f4
02/05/20256:05:11 AMbuy$1,096.64$0.000016590.39490.08597566.09M
0xE66...ccA0
0x62...22a9
02/05/20256:04:59 AMbuy$548.7$0.000016540.19750.08595633.17M
0x937...7551
0x1e...e801
02/05/20255:53:47 AMbuy$866.88$0.000016330.31520.08593953.08M
0xc83...917c
0x0e...48cc
02/05/20255:49:47 AMbuy$512.47$0.000016140.1880.08592231.75M
0x75B...790A
0xa9...2dd7
02/05/20255:48:35 AMbuy$856.46$0.000016090.31420.08590653.21M
0x1Bb...916e
0x52...cd16
02/05/20255:47:47 AMbuy$491.91$0.000016020.18070.0858930.69M
0x448...5af8
0x5b...2610
02/05/20255:44:47 AMbuy$201.34$0.0000160.0740.08588112.58M
0xdED...707f
0xcb...bed0
02/05/20254:50:11 AMbuy$522$0.000016030.19120.08587332.56M
0x6d8...0878
0x08...9c64
02/05/20254:48:59 AMbuy$450.62$0.0000160.1650.08586228.16M
0x82D...5A4F
0x56...ea6b
02/05/20254:16:23 AMbuy$504.01$0.000015930.1850.0858531.62M
0x60b...Ab2F
0xc9...3207
02/05/20254:10:23 AMbuy$27.88$0.000015920.010230.0858441.75M
0xf66...e77a
0xcf...ade8