WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054961
Presyo
0.082647 WETH
TVL
$222,153.11
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
667
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.53B
Pinagsama WETH:
$50.97

SHIB/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004961. Ang presyo ng SHIB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $667.35. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,961,462,645.11. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $222,153.11. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $222,153.11.

Ang kabuuang transaksyon ng SHIB/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $667.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002647, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004961 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202610:44:47 PMsell$57.12$0.0549610.030480.08264711.51M
0x661...BF62
0x2e...33a7
08/04/202610:32:23 PMsell$38.39$0.0549670.020480.082657.73M
0x4Ac...01EF
0x20...334e
08/04/20266:52:59 AMsell$111.15$0.0549210.059930.08265322.59M
0x66A...28EF
0x7c...35bc
08/04/20265:46:59 AMsell$76.7$0.0549520.041150.08265715.49M
0xbab...6b5b
0x5a...45f9
08/04/20265:35:11 AMsell$7.5$0.0549560.0040270.0826591.51M
0xB93...511b
0x70...7257
08/04/20265:28:47 AMsell$52.25$0.054960.028030.0826610.53M
0x5B4...EFd1
0x74...31b3
08/04/20261:10:11 AMbuy$97.28$0.0550080.052710.08271319.42M
0x503...eE81
0x4c...eac0
08/03/202610:53:23 PMbuy$14.54$0.0550370.0078310.0827112.89M
0x57B...Ff1c
0x47...4d26
08/03/202610:52:11 PMbuy$212.38$0.0550260.11430.08270642.25M
0x1ba...26dF
0x35...3263
08/03/20267:07:11 PMbuy$106.2$0.0550440.056820.08269821.05M
0x66A...28EF
0x78...9e5b
08/03/20267:02:35 PMbuy$106.38$0.0550320.056950.08269421.14M
0x5B4...EFd1
0x28...7747
08/03/20267:01:23 PMbuy$112.06$0.0550260.059950.08268922.3M
0x411...8678
0x83...b284
08/03/20265:24:23 PMbuy$46.33$0.0550270.024750.0826859.22M
0xBa4...27C9
0xb9...aed8
08/03/20265:24:23 PMbuy$46.33$0.0550230.024750.0826839.22M
0x18a...5810
0x43...5df7
08/03/20265:16:47 PMbuy$102.74$0.0550060.0550.0826820.52M
0xC2d...0C69
0xfd...428c
08/03/20265:09:59 PMbuy$131.4$0.0549920.07040.08267426.32M
0x2ad...b346
0x75...249b
08/03/20265:08:23 PMbuy$170.79$0.0549780.091520.08266734.31M
0x5B4...EFd1
0x05...115d
08/03/20265:07:23 PMbuy$89.91$0.0549690.048160.08266218.09M
0x5B4...EFd1
0x82...39cc
08/03/20264:52:11 PMbuy$148.2$0.0549570.079420.08265629.89M
0x5B4...EFd1
0x6c...aae8
08/03/20264:51:47 PMbuy$154.25$0.0549430.082680.08264931.2M
0x5B4...EFd1
0xba...c47c