WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057769
Presyo
0.082646 WETH
TVL
$336,194.87
MKT CAP
$7.77B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
515
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
24.28B
Pinagsama WETH:
$50.23

SHIB/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000007769. Ang presyo ng SHIB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $515.31. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,769,361,041.57. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $336,194.88. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $336,194.88.

Ang kabuuang transaksyon ng SHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $515.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002646, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007769 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:33:23 AMsell$48.43$0.0577690.016490.0826466.23M
0x54e...F5Dd
0x77...2413
12/16/20252:01:23 PMbuy$67.96$0.0578490.023370.0826998.66M
0x5B4...EFd1
0x32...a28b
12/16/202511:32:11 AMbuy$38.28$0.0579360.0130.0826964.82M
0x448...5af8
0x91...1905
12/16/202511:24:59 AMbuy$46.08$0.0579620.015590.0826945.79M
0x93F...498c
0x7b...b303
12/16/202511:22:59 AMbuy$45.07$0.0579540.015250.0826925.67M
0x77e...Cd0c
0x07...30cd
12/16/202511:02:35 AMbuy$39.48$0.0579640.013330.082694.96M
0x5B4...EFd1
0xb2...9d06
12/16/202510:46:47 AMbuy$58.49$0.0579610.019740.0826877.35M
0x5B4...EFd1
0x30...4096
12/16/202510:45:11 AMbuy$44.5$0.0579530.015020.0826855.6M
0x5B4...EFd1
0x86...ab7e
12/16/202510:44:47 AMbuy$55.92$0.0579460.018870.0826827.04M
0x5B4...EFd1
0x0c...1e71
12/16/20259:42:59 AMbuy$71.05$0.0578750.024170.0826799.02M
0x891...B6d5
0xe7...0f7b
12/16/20254:49:47 AMbuy$42.72$0.0577680.014710.0826765.5M
0x593...1321
0x7a...be92
12/15/20259:37:35 PMbuy$40.21$0.0578350.013720.0826745.13M
0x5B4...EFd1
0x40...b4ca
12/15/20259:33:59 PMbuy$42.77$0.0578730.014510.0826725.43M
0x5B4...EFd1
0xed...7664
12/15/20258:12:23 PMbuy$56.72$0.0578140.019380.0826697.26M
0xE47...49BA
0x8a...0b36
12/15/20258:01:47 PMbuy$28.33$0.0578180.0096680.0826673.62M
0xe93...D950
0x39...5db7
12/15/20257:12:59 PMbuy$72.4$0.0578260.024650.0826659.25M
0x22B...7e96
0x6a...b35c
12/15/20256:34:47 PMbuy$89.45$0.0578060.030490.08266111.46M
0x593...1321
0x82...2dfb
12/15/20256:33:23 PMbuy$67.54$0.0577950.023020.0826578.67M
0x5B4...EFd1
0x09...8cd0
12/15/20256:31:23 PMbuy$66.43$0.0577850.022640.0826538.53M
0x22B...7e96
0xce...e451
12/15/20256:09:23 PMbuy$76.74$0.0578050.026050.082659.83M
0x22B...7e96
0x6b...d0d8