WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055254
Presyo
0.082145 WETH
TVL
$257,974.6
MKT CAP
$5.25B
5m
0%
1h
0%
4h
-1.34%
24h
-4.80%
Ibahagi
TXNS
91
Mga Bumili
44
Mga Nagbenta
47
Dami
13K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
27.18B
Pinagsama WETH:
$47.01

SHIB/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005254. Ang presyo ng SHIB ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,569.25. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,254,510,016.04. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $257,974.61. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $257,974.61.

Ang kabuuang transaksyon ng SHIB/WETH ay 91 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $12,569.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002145, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005254 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20269:31:35 AMsell$30.49$0.0552540.012440.0821455.8M
0x4ac...1aCb
0x19...0b2c
08/26/20269:31:11 AMsell$30.54$0.0552630.012470.0821495.8M
0x790...Fc88
0xf4...efc1
08/26/20267:48:23 AMsell$37.44$0.0553080.015190.0821537.05M
0x740...0987
0x5d...5d95
08/26/20267:41:23 AMsell$66.11$0.0553250.026820.0821612.41M
0x790...Fc88
0xd6...a2f2
08/26/20267:41:11 AMsell$49.38$0.0553440.020030.0821689.24M
0xDf8...b40C
0x54...e7ce
08/26/20267:41:11 AMbuy$123.24$0.05540.050.0821922.82M
0x7b2...83a9
0x66...cd89
08/26/20267:41:11 AMbuy$123.24$0.0554410.050.08220722.65M
0xd3D...28b8
0xbe...333c
08/25/202610:43:11 PMsell$46.75$0.0552450.019090.0821428.91M
0x0D9...506e
0xcc...cab5
08/25/202610:35:23 PMbuy$48.97$0.0553510.020.0821859.15M
0x0D9...506e
0x08...b987
08/25/20268:49:47 PMsell$209.53$0.0552430.086040.08215339.96M
0x44D...07B2
0x01...5e78
08/25/20267:30:47 PMsell$11.33$0.0553390.0046040.0821682.12M
0x8E8...3a66
0x5c...b716
08/25/20267:02:35 PMbuy$11.69$0.0554610.0047370.0822122.14M
0x27c...2bf2
0x41...6136
08/25/20266:31:47 PMbuy$33.69$0.0554570.013630.0822086.17M
0x5B4...EFd1
0x9d...163b
08/25/20265:47:59 PMbuy$37.48$0.055440.015180.0822046.89M
0x5B4...EFd1
0x85...92b6
08/25/20265:22:23 PMbuy$203.08$0.0553920.082390.08218737.66M
0x90B...195b
0x37...2bf2
08/25/20265:22:23 PMsell$259.45$0.0552940.10520.08214849M
0x7b2...83a9
0xdb...de91
08/25/20265:08:35 PMbuy$27.89$0.0554360.011320.0822075.13M
0xae2...aE13
0xf1...31d6
08/25/20265:01:47 PMbuy$59.19$0.0554410.023950.08220110.88M
0x5B4...EFd1
0x44...5be2
08/25/20265:01:35 PMsell$176.12$0.055350.071290.08216532.92M
0x820...c774
0xa7...ed55
08/25/20264:59:35 PMsell$49.21$0.0553880.019910.082189.13M
0xe09...c5a8
0x08...99f5