WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054986
Presyo
0.082124 WETH
TVL
$237,206.9
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
131
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.49B
Pinagsama WETH:
$46.9

SHIB/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004986. Ang presyo ng SHIB ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $131.19. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,986,342,910.03. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $237,206.91. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $237,206.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $131.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002124, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004986 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202612:12:23 PMbuy$48.16$0.0549860.020510.0821249.66M
0x5B4...EFd1
0x89...36a4
10/28/202611:56:47 AMbuy$40.51$0.0549970.017170.0821188.11M
0x5B4...EFd1
0xb4...1c88
10/27/20269:47:35 PMsell$3.56$0.0548770.0015170.082073731,860.29
0x5C6...747B
0x7c...8bfa
10/27/20268:59:23 PMsell$3.95$0.0548580.0016860.082073813,353.81
0x87A...3298
0xd8...810a
10/27/20268:57:23 PMsell$0.354$0.0548570.00015110.08207472,888.32
0x8F4...FcCe
0x12...d46f
10/27/20267:23:47 PMsell$0.0152$0.0548540.0564980.0820743,132.92
0xBc4...B2F7
0xc7...9478
10/27/20262:43:35 PMsell$17.26$0.0548330.0074140.0820753.57M
0x1B9...C67F
0xe4...98a0
10/27/20261:41:35 PMsell$17.35$0.054840.007450.0820783.59M
0x9B0...2C18
0x1b...de6d
10/27/202612:19:35 AMbuy$122.77$0.0549110.052810.08211225M
0x3E6...F787
0x4d...e0f2
10/26/20264:29:47 PMbuy$22.59$0.0548620.0097680.0821014.65M
0x56c...8a8B
0x49...66c8
10/24/20268:19:11 PMbuy$20.31$0.0549180.0086690.0820984.13M
0x5B4...EFd1
0x40...9029
10/24/20266:48:11 PMbuy$25.95$0.0548850.011130.0820955.31M
0xabb...cd10
0xea...2f3a
10/24/202611:12:11 AMsell$92.33$0.0548740.038990.08205818.94M
0xb1c...833b
0xff...4bc4
10/24/202610:50:23 AMsell$7.08$0.0548930.0029910.0820651.45M
0xE93...6972
0x6d...68ff
10/24/20269:51:47 AMsell$24.27$0.054880.010280.0820674.97M
0x5B4...EFd1
0xe7...eb80
10/24/20269:00:59 AMsell$14.98$0.0548990.006330.082073.06M
0x5ed...eaaB
0x33...9c49
10/24/20267:24:35 AMsell$24.15$0.0549280.010150.0820734.9M
0x987...cA1C
0xfc...01a2
10/24/20265:37:47 AMsell$6.56$0.0549290.0027630.0820751.33M
0xF41...581a
0x2a...f367
10/23/202611:28:23 PMsell$16.17$0.0549350.0068090.0820773.28M
0x433...44cc
0x3f...7613
10/23/202611:21:11 PMsell$5.32$0.0549360.0022440.0820781.08M
0x433...7A5D
0xc5...43a2