WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055305
Presyo
0.082843 WETH
TVL
$228,877.91
MKT CAP
$5.31B
5m
0%
1h
0%
4h
1.83%
24h
1.19%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
24.8B
Pinagsama WETH:
$52.15

SHIB/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005305. Ang presyo ng SHIB ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,163.02. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,305,146,401.77. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $228,877.91. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $228,877.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,163.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002843, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005305 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20265:08:59 AMbuy$81.74$0.0553050.043810.08284315.41M
0x5B4...EFd1
0xc8...cf6d
06/03/20264:42:11 AMbuy$56$0.0552260.030430.0828410.72M
0x5B4...EFd1
0x8f...19ae
06/03/20264:41:11 AMbuy$55.23$0.055220.030020.08283710.58M
0x5B4...EFd1
0x76...e3ba
06/03/20263:34:47 AMbuy$89.13$0.0552130.048460.08283417.1M
0x5B4...EFd1
0x4a...e3e1
06/03/20263:11:35 AMbuy$92.98$0.0552210.050380.08282917.81M
0x5B4...EFd1
0xd7...e499
06/03/20263:08:47 AMbuy$55.46$0.0552290.029970.08282610.61M
0x5B4...EFd1
0xcf...a4e0
06/03/20262:58:11 AMbuy$54.47$0.0552270.029420.08282310.42M
0x5B4...EFd1
0x83...2b77
06/03/20262:47:47 AMbuy$66.34$0.0552170.035860.0828212.71M
0x5B4...EFd1
0x57...e515
06/03/20262:42:47 AMbuy$55.41$0.055230.029840.08281710.59M
0x5B4...EFd1
0xf6...063f
06/03/20262:26:11 AMbuy$100.49$0.0552090.054280.08281319.29M
0x5B4...EFd1
0xc1...7adf
06/03/20261:16:11 AMbuy$113.93$0.0552110.06140.08280821.86M
0x5B4...EFd1
0xdc...2a27
06/03/20261:10:35 AMbuy$87.19$0.0552130.046890.08280316.73M
0x5B4...EFd1
0x82...57ab
06/03/20261:08:47 AMbuy$62.66$0.0552090.033680.082812.03M
0x5B4...EFd1
0x35...52b2
06/03/202612:25:47 AMbuy$73.75$0.0552170.039530.08279714.14M
0x5B4...EFd1
0xca...93df
06/03/202612:23:23 AMbuy$62.22$0.0552180.033310.08279311.92M
0x5B4...EFd1
0xac...91cb
06/02/20268:16:59 PMsell$23.51$0.0552250.012310.0827374.5M
0xaAa...14bc
0xa5...6a16
06/02/20268:07:59 PMsell$12.46$0.0552420.0065130.0827392.38M
0x697...A8f0
0x4d...9140
06/02/20268:07:59 PMsell$19.94$0.0552410.010420.0827383.81M
0x663...79D8
0xe6...b1bc
06/01/20265:44:11 PMbuy$145.66$0.0555540.073210.08279126.23M
0x5B4...EFd1
0x58...97e6
06/01/20265:41:11 PMbuy$11.89$0.0555370.005990.0827882.15M
0x055...5E89
0xfb...abe5