WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054193
Presyo
0.082233 WETH
TVL
$200,830.84
MKT CAP
$4.19B
5m
0%
1h
0%
4h
-0.30%
24h
1.85%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
533
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
26.87B
Pinagsama WETH:
$46.95

SHIB/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004193. Ang presyo ng SHIB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $533.49. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,193,489,041.40. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $200,830.85. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $200,830.85.

Ang kabuuang transaksyon ng SHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $533.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002233, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004193 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20269:16:47 PMsell$55.08$0.0541930.029340.08223313.14M
0x18D...8e25
0x04...76a6
07/14/20268:08:11 PMsell$11.17$0.05420.005960.082242.66M
0xe23...9Dd1
0x56...40c8
07/14/20266:39:47 PMsell$34.7$0.0542060.018510.0822448.25M
0xd7E...f01e
0xb6...5058
07/14/202612:55:35 PMsell$103.02$0.0541930.055850.08227324.56M
0x577...d860
0x0a...af52
07/14/202612:55:35 PMsell$80.96$0.054160.043890.08225519.46M
0x582...9c43
0x8b...5605
07/14/202612:37:59 PMsell$74$0.0541860.04050.08229117.68M
0x954...94c7
0xdd...b08b
07/14/202611:16:35 AMsell$42.53$0.0541380.023660.08230210.28M
0x105...3578
0x87...b41f
07/14/202611:15:59 AMsell$5.98$0.0541470.003330.0823071.44M
0x021...0B01
0xe0...e196
07/14/20269:58:47 AMsell$20.32$0.054120.011390.082314.93M
0x1f4...8ac2
0x76...cc18
07/14/20269:32:59 AMsell$8.4$0.0541320.0047060.0823132.03M
0x5B4...EFd1
0xdf...3bee
07/14/20261:52:35 AMsell$53.21$0.0541380.029820.08231912.86M
0xE96...19f3
0x98...4e83
07/14/202612:43:35 AMsell$19.19$0.0541380.010790.0823274.64M
0x5B4...EFd1
0x16...f1d3
07/13/202610:17:23 PMsell$24.86$0.0541170.014080.0823316.04M
0x588...d3c3
0xd3...de86
07/13/20261:08:47 AMsell$19.38$0.0542610.010620.0823364.55M
0x0d5...1b40
0x3a...0a50
07/13/202612:26:23 AMsell$6.16$0.0542840.0033670.0823381.44M
0x0bb...9b65
0x53...5234
07/13/202612:07:47 AMsell$21.16$0.0542620.011620.0823414.96M
0x5B4...EFd1
0x0e...a63c
07/12/202611:08:59 PMsell$9.29$0.0542250.0051580.0823442.2M
0x5BF...1350
0xab...a7ad
07/12/20269:56:47 PMsell$4.09$0.054250.0022620.082345964,425.57
0x31c...bf60
0xec...031d
07/12/20266:58:11 PMsell$67.95$0.0542790.037320.0823515.88M
0x906...590D
0xa0...1e9d
07/12/20266:10:35 PMsell$14.62$0.0542770.0080480.0823543.42M
0x05f...54aA
0xb6...63f8