WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055387
Presyo
0.082097 WETH
TVL
$257,471.88
MKT CAP
$5.39B
5m
0%
1h
0%
4h
-1.80%
24h
-2.50%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.43B
Pinagsama WETH:
$46.89

SHIB/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005387. Ang presyo ng SHIB ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,326.16. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,387,497,321.51. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $257,471.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $257,471.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,326.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002097, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005387 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:35:23 AMsell$7.46$0.0553870.0029070.0820971.39M
0x433...A93d
0x73...0adf
10/08/202612:36:47 AMbuy$102.28$0.0554860.039780.08213318.64M
0x066...3706
0x19...678b
10/08/202612:23:47 AMbuy$74.11$0.0554610.02880.08212213.57M
0x535...bc81
0x7a...11d1
10/08/202612:14:47 AMbuy$36.99$0.0554370.014380.0821146.8M
0x5B4...EFd1
0xd5...dac2
10/08/202612:13:47 AMbuy$5.89$0.0554290.0022940.0821111.09M
0x190...9a35
0xab...b94f
10/07/20269:24:11 PMbuy$26.2$0.0554250.010190.0821094.83M
0x0E0...C0E4
0x62...e6f9
10/07/20269:23:47 PMbuy$35.24$0.0554140.01370.0821056.51M
0xabb...cd10
0x33...701f
10/07/20269:18:47 PMbuy$28.1$0.0554030.010920.0821015.2M
0xabb...cd10
0x19...dcc4
10/07/20269:17:59 PMbuy$309.4$0.0553460.12030.08207957.88M
0xE85...c6bC
0x99...8b86
10/07/20269:17:59 PMsell$578.55$0.0552840.2250.082055109.47M
0x90e...f0BD
0x2a...2152
10/07/20268:22:47 PMsell$4.73$0.0553920.0018370.082094877,268.33
0x619...CaFa
0x93...8894
10/07/20264:00:11 PMsell$6.45$0.0553820.0025120.0820941.2M
0x838...f140
0xed...cd1e
10/07/20262:31:47 PMsell$69.93$0.0553790.027290.08209913M
0x37B...F597
0xff...55e1
10/07/20262:08:11 PMsell$27.86$0.055410.010840.0821065.15M
0x433...5E7D
0xa8...fdaa
10/07/20267:45:23 AMsell$12.89$0.0555250.0049210.0821082.33M
0xd8A...cC84
0x06...85f9
10/07/20262:00:47 AMsell$126.65$0.0556280.047650.08211722.5M
0x5B4...EFd1
0xfb...2398
10/07/20261:59:23 AMsell$62.3$0.0556780.023370.08212910.97M
0x059...beab
0x92...f184
10/06/202610:38:23 PMsell$3$0.0557520.0011150.082133522,943.05
0xe46...e32e
0x9e...7417
10/06/20269:40:23 PMsell$40.04$0.0557630.014840.0821366.95M
0x6b0...7A83
0xb9...5169
10/06/20269:18:23 PMsell$7.01$0.0557680.0026020.0821391.22M
0x433...51e0
0xa9...45e9