WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001142
Presyo
0.084579 WETH
TVL
$470,431.91
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0.05%
24h
-2.06%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
24.95B
Pinagsama WETH:
$74.28

SHIB/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001142. Ang presyo ng SHIB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,414.12. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,425,566,982.05. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $470,431.91. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $470,431.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2,414.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004579, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001142 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:34:23 AMsell$1.86$0.000011420.00074730.084579163,195.18
0xd6A...283C
0x98...9839
07/01/20251:10:35 AMsell$79.43$0.000011390.031910.084586.97M
0x539...fae1
0x0c...4629
06/30/202511:02:23 PMsell$114.2$0.000011420.045830.08458310M
0xa6A...b666
0x49...47b5
06/30/20256:47:11 PMsell$496.74$0.000011420.19960.08459143.48M
0xA5A...63C0
0x47...5aa5
06/30/20256:40:59 PMsell$97.23$0.000011440.039080.0845998.5M
0xE96...673d
0xc4...1ac9
06/30/20256:25:11 PMsell$221.02$0.000011460.088720.08460419.27M
0x3AF...0fD2
0xc0...4259
06/30/20252:43:35 PMsell$333.61$0.000011350.13550.08461129.39M
0xdc5...0c9B
0x35...b5fc
06/30/20256:33:59 AMsell$30.67$0.000011550.012250.0846162.66M
0x52f...E832
0xca...da8b
06/30/20255:24:59 AMsell$165.5$0.000011560.06610.08461914.31M
0x0ca...b993
0x48...cc86
06/30/20254:40:47 AMsell$231.11$0.000011550.09250.08462520M
0xf0f...6e53
0x2c...533f
06/30/20254:40:35 AMsell$180.04$0.000011560.072060.0846315.56M
0x0ca...b993
0x2a...417e
06/30/20254:31:11 AMsell$216.84$0.000011580.086750.08463618.71M
0xa48...473f
0xf5...0582
06/30/20254:04:23 AMsell$180.48$0.000011590.072250.08464115.57M
0x60b...Ab2F
0x1b...9de2
06/30/20252:48:35 AMsell$65.33$0.000011660.026010.0846455.6M
0x5B2...F946
0xe5...2137
06/30/20251:31:11 AMsell$1,003.75$0.00001170.39940.08465985.73M
0xbeE...B008
0xb6...0c3e
06/30/20251:22:47 AMsell$201.28$0.000011750.080090.08467617.13M
0x8e2...13c8
0xfe...fbc3
06/30/20251:19:11 AMsell$231.82$0.000011760.092250.08468219.7M
0x431...74f3
0xd0...ae7f
06/30/20251:16:11 AMsell$234.12$0.000011780.093130.08468819.86M
0x5B4...EFd1
0xbc...c18d
06/30/202512:57:59 AMsell$158.59$0.000011820.062960.08469413.41M
0x1a5...9314
0x30...d50c
06/30/202512:39:11 AMsell$165.2$0.000011810.06570.08469813.98M
0x599...F4B7
0x75...893b