WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054759
Presyo
0.081993 WETH
TVL
$233,172.14
MKT CAP
$4.76B
5m
0%
1h
0%
4h
-1.74%
24h
-6.20%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
708
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.64B
Pinagsama WETH:
$46.56

SHIB/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004759. Ang presyo ng SHIB ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $707.53. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,759,417,729.64. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $233,172.14. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $233,172.14.

Ang kabuuang transaksyon ng SHIB/WETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $707.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000001993, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004759 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20262:42:23 PMsell$36.89$0.0547590.015450.0819937.75M
0x1ED...03f0
0xf6...0eb6
09/16/202612:34:23 PMsell$65.59$0.0548140.027260.08200113.62M
0x87A...3298
0x9c...523b
09/16/202612:28:35 PMsell$35.64$0.0548270.014820.0820077.38M
0x5B4...EFd1
0x7e...929b
09/16/202612:12:47 PMsell$38.28$0.0548580.015860.0820137.88M
0x5B4...EFd1
0xd8...d874
09/16/202610:53:47 AMsell$1.35$0.0548430.00056460.082015280,099.13
0x99f...336c
0xd9...0463
09/16/20269:58:11 AMsell$14.75$0.0548490.0061360.0820163.04M
0x476...2a04
0x03...394c
09/16/20268:09:47 AMsell$64.26$0.0548230.026940.08202213.32M
0x2E9...537d
0xd0...3b2c
09/16/20267:52:47 AMsell$25.42$0.0548610.01060.0820285.23M
0x5B4...EFd1
0x75...ba53
09/16/20267:31:35 AMsell$33.77$0.0548740.014080.0820326.93M
0xE71...0220
0x59...0b94
09/16/20267:16:35 AMsell$28.02$0.054890.011660.0820365.73M
0xA2C...2fB2
0xe2...f77e
09/16/20267:08:59 AMsell$28.53$0.0549070.011860.082045.82M
0x29B...820C
0x19...655e
09/16/20267:00:35 AMsell$4.24$0.0549130.0017640.082043863,877.77
0x69E...c6Bc
0x41...dc74
09/16/20263:45:23 AMsell$7.11$0.0549020.0029680.0820431.45M
0xd9c...E999
0xa7...596f
09/16/20261:40:23 AMsell$31.06$0.0548950.012980.0820466.35M
0x5B4...EFd1
0x1a...e972
09/16/20261:30:47 AMsell$24.12$0.0549240.010040.082054.9M
0x5B4...EFd1
0x43...7624
09/15/20269:52:23 PMsell$30.48$0.0549190.012720.0820546.2M
0x5B4...EFd1
0x10...ee99
09/15/20268:33:47 PMsell$33.23$0.0549320.013860.0820586.74M
0x5B4...EFd1
0x95...9606
09/15/20268:22:23 PMsell$36.04$0.0549490.015020.0820637.28M
0x3C4...Ced2
0x0b...9f89
09/15/20268:14:59 PMsell$35.86$0.0549790.014890.0820687.2M
0x109...1493
0xd4...4089
09/15/20268:02:23 PMsell$50.05$0.0550050.020740.08207410M
0x76B...f861
0x35...3b92