WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056043
Presyo
0.082853 WETH
TVL
$261,329.99
MKT CAP
$6.04B
5m
0%
1h
0%
4h
-2.19%
24h
1.46%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
24.59B
Pinagsama WETH:
$53.21

SHIB/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006043. Ang presyo ng SHIB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,265.30. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,043,806,163.96. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $261,330.00. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $261,330.00.

Ang kabuuang transaksyon ng SHIB/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $6,265.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002853, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006043 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20264:20:23 PMbuy$290.38$0.0560430.13710.08285348.05M
0x313...c768
0xbf...8edf
03/13/20263:46:35 PMbuy$161.53$0.0560760.075580.08284326.58M
0x3d9...a0cC
0x34...9300
03/13/20263:42:35 PMbuy$148.95$0.0560710.069580.08283624.53M
0x5B4...EFd1
0x74...e91c
03/13/20263:31:11 PMbuy$140.84$0.0560850.065490.08282923.14M
0x604...3B8b
0x17...5ec0
03/13/20263:25:11 PMbuy$158.23$0.0560920.073320.08282325.97M
0x3EF...E7C6
0x02...7f1c
03/13/20263:09:35 PMbuy$64.26$0.0560790.029790.08281810.57M
0x7F1...6333
0x5c...99fa
03/13/20262:33:23 PMsell$252.78$0.0560850.11490.08276641.54M
0x87c...2e35
0x14...cb27
03/13/20262:25:59 PMsell$233.53$0.056110.10610.08277638.22M
0x05a...c317
0x4b...9fb0
03/13/20262:23:47 PMsell$156.17$0.0561290.070970.08278525.48M
0x604...3B8b
0x5c...ea3f
03/13/20262:22:59 PMsell$145.5$0.0561310.066250.08279123.73M
0x3d9...a0cC
0x20...bc03
03/13/20262:21:35 PMsell$134.78$0.0561430.061370.08279721.94M
0x5B4...EFd1
0xb7...b4b9
03/13/20262:18:35 PMsell$148.83$0.0561270.06810.08280324.29M
0x937...7551
0x1d...97cf
03/13/20262:13:23 PMsell$182.97$0.0561670.08340.08281129.67M
0x3d9...a0cC
0xe8...acf6
03/13/20262:12:35 PMsell$10.7$0.0561760.0048780.0828151.73M
0x571...4037
0xb7...12c0
03/13/20262:11:47 PMsell$135.15$0.0561740.061690.08281821.89M
0x935...a3A6
0x82...7f73
03/13/20261:23:35 PMsell$181.13$0.0561740.082870.08282529.34M
0x66c...0659
0xca...5303
03/13/20261:19:35 PMsell$109.65$0.0561910.050140.08283117.71M
0x5B4...EFd1
0x09...6857
03/13/20261:19:23 PMsell$257.58$0.0561880.11810.08283841.62M
0x9E4...f3Fd
0xc8...aaeb
03/13/20261:17:59 PMsell$128.25$0.056190.058980.08284720.72M
0x5B4...EFd1
0xff...8131
03/13/20261:17:47 PMsell$200.48$0.0561780.09260.08285432.45M
0x5B4...EFd1
0x44...7f4f