WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056417
Presyo
0.082714 WETH
TVL
$284,248.09
MKT CAP
$6.42B
5m
0%
1h
-0.47%
4h
0.04%
24h
2.21%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.2B
Pinagsama WETH:
$51.83

SHIB/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006417. Ang presyo ng SHIB ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,543.75. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,417,422,478.95. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $284,248.10. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $284,248.10.

Ang kabuuang transaksyon ng SHIB/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,543.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002714, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006417 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20265:08:35 AMbuy$64.9$0.0564170.027450.08271410.11M
0x5B4...EFd1
0x4c...c21f
05/06/20265:03:35 AMbuy$19.34$0.0564480.0081380.0827123M
0x03B...e472
0x15...5e3a
05/06/20264:06:59 AMbuy$79.53$0.0564450.033450.0827112.34M
0x604...3B8b
0x72...d9a1
05/06/20263:58:11 AMbuy$70.77$0.0564360.029770.08270711M
0xbbD...C237
0x90...079f
05/06/20263:49:59 AMbuy$3.85$0.056430.0016230.082706600,000
0x119...ad86
0x71...1996
05/06/20262:04:59 AMbuy$88.21$0.0564150.037180.08270413.75M
0x5B4...EFd1
0x17...0ec6
05/05/202610:01:11 PMbuy$143.89$0.0564190.060520.082722.41M
0x22B...7e96
0x2e...cc3e
05/05/20269:57:47 PMbuy$89.11$0.0564070.037480.08269513.91M
0x448...5af8
0x41...b31b
05/05/20269:57:23 PMbuy$83.81$0.0563990.035250.08269213.1M
0x604...3B8b
0x22...8fa0
05/05/20269:56:35 PMbuy$72.73$0.0563920.030590.08268911.38M
0x790...Fc88
0x8c...b1fb
05/05/20269:54:59 PMbuy$71.74$0.0563850.030180.08268611.24M
0x604...3B8b
0x85...ea0e
05/05/20269:54:35 PMbuy$91.05$0.0563790.038290.08268314.27M
0x5B4...EFd1
0x42...44a0
05/05/20269:43:47 PMbuy$41.32$0.0563580.017410.082686.5M
0x055...5E89
0xb1...d395
05/05/20269:40:35 PMbuy$71.57$0.0563520.030170.08267811.27M
0x7Bf...4625
0xec...a2a3
05/05/20269:34:47 PMbuy$75.81$0.0563480.031940.08267511.94M
0x604...3B8b
0x0e...7a7f
05/05/20269:30:11 PMbuy$141.3$0.0563460.059470.08267122.27M
0x0D8...25C8
0xdd...77a0
05/05/20269:26:23 PMbuy$118.06$0.0563430.049610.08266618.61M
0x5B4...EFd1
0xfd...ea83
05/05/20266:09:35 PMbuy$105.45$0.0562990.044550.08266116.74M
0xbbD...C237
0xcf...4308
05/05/20265:32:23 PMbuy$111.22$0.0562790.047070.08265717.71M
0x5B4...EFd1
0xce...5cb4
05/05/20264:55:11 AMsell$97.13$0.0562030.040770.08260415.66M
0x5B4...EFd1
0xd9...ddaa