WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054616
Presyo
0.082783 WETH
TVL
$201,234.8
MKT CAP
$4.62B
5m
0%
1h
0%
4h
2.89%
24h
0.29%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
25.04B
Pinagsama WETH:
$51.63

SHIB/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004616. Ang presyo ng SHIB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,288.27. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,616,620,979.32. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $201,234.81. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $201,234.81.

Ang kabuuang transaksyon ng SHIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,288.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002783, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004616 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202612:10:11 PMbuy$322.37$0.0546160.19430.08278369.83M
0xe2e...F7D8
0xd4...5503
06/23/202612:09:11 PMbuy$717.15$0.054570.43240.082755156.92M
0xD92...b9b2
0x8a...3887
06/23/202610:58:47 AMbuy$1.83$0.0545180.0011110.082736405,956.83
0x67C...209B
0x37...649f
06/23/20269:57:59 AMbuy$56.3$0.0545120.034130.08273512.48M
0x5B4...EFd1
0x1f...5282
06/23/20269:43:47 AMbuy$60.32$0.0545060.036560.08273213.38M
0x5B4...EFd1
0x23...7b65
06/23/20268:33:23 AMbuy$129.27$0.0544870.078560.08272728.81M
0x5B4...EFd1
0x41...0c6e
06/23/20267:31:35 AMbuy$0.9993$0.0546030.00059120.082723217,091.67
0xB5D...6C4c
0x20...8fe8
06/22/202610:53:59 AMsell$4.62$0.0546650.0026480.082669992,000
0x301...0230
0xeb...b62c
06/22/202610:53:47 AMsell$78.84$0.0546680.045110.08267116.89M
0x4Ae...6Bb2
0xbf...313d
06/22/20268:44:11 AMsell$59.88$0.0546710.034280.08267412.82M
0xB51...07d1
0xe9...d41a
06/22/20268:17:23 AMsell$9.35$0.0546760.0053530.0826762M
0xB01...9C2E
0xc3...a7ae
06/22/20267:33:23 AMsell$75.52$0.0546790.043230.08267816.14M
0xF8A...C8Ab
0xc4...8397
06/22/20267:12:59 AMsell$54.67$0.0546720.031380.08268211.7M
0x5B4...EFd1
0x9a...d836
06/22/20267:09:23 AMsell$51.07$0.0546670.029380.08268410.94M
0x5B4...EFd1
0x37...5ed0
06/22/20263:45:23 AMsell$88.36$0.054660.050970.08268818.96M
0x113...266b
0xf3...be55
06/22/20261:28:23 AMsell$48.83$0.0547120.027890.08269110.36M
0x5B4...EFd1
0xe7...60f3
06/22/20261:26:23 AMsell$94.83$0.0546940.054440.08269520.2M
0x5B4...EFd1
0x2d...e171
06/22/20261:23:47 AMsell$69.18$0.0546910.03980.08269914.75M
0x5B4...EFd1
0x10...1aca
06/21/20268:42:23 PMsell$3.09$0.0546610.0017940.082701664,461.74
0x06D...3D5d
0x0c...e313
06/21/20269:17:23 AMsell$36.12$0.0546630.020930.0827027.75M
0xF61...9cf4
0x4b...72d3