WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055818
Presyo
0.082847 WETH
TVL
$252,282.4
MKT CAP
$5.82B
5m
0%
1h
0%
4h
-0.83%
24h
-0.99%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
761
Telegram price alerts
Pares:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
24.47B
Pinagsama WETH:
$53.77

SHIB/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005818. Ang presyo ng SHIB ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $761.25. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,817,935,096.14. Ang kontrata ng liquidity pool ay 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 na may kabuuang halaga na naka-lock (TVL) na $252,282.40. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 ay $252,282.40.

Ang kabuuang transaksyon ng SHIB/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $761.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002847, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005818 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20269:36:59 AMsell$82.53$0.0558180.040380.08284714.19M
0x5B4...EFd1
0xf8...4672
04/05/20269:17:23 AMsell$76.48$0.0558140.037490.0828513.15M
0x3EF...E7C6
0x36...0ec6
04/05/20268:02:35 AMsell$72.55$0.0558120.035620.08285412.48M
0x5B4...EFd1
0xdc...1105
04/05/20267:37:47 AMsell$57.06$0.0558140.028040.0828579.81M
0x448...5af8
0xab...21dd
04/05/20267:13:11 AMsell$66.72$0.0558350.032690.08285911.43M
0x22B...7e96
0x7a...2cf3
04/05/20267:06:59 AMsell$8.23$0.0558390.0040360.0828611.41M
0x985...a5FB
0xa1...3773
04/05/20265:54:23 AMsell$57.58$0.0558660.02810.0828629.82M
0xbbD...C237
0xa0...bddb
04/04/20267:05:59 PMbuy$60.72$0.0560160.029480.08292110.09M
0x937...7551
0x3c...b158
04/04/20267:01:35 PMbuy$65.47$0.0559970.031850.08291810.92M
0x835...3d9d
0xb9...5ffc
04/04/20261:57:11 PMsell$88.49$0.0558730.04310.0828615.07M
0x937...7551
0x39...2f07
04/04/20261:12:11 PMsell$52.57$0.0558710.025640.0828638.95M
0x3EF...E7C6
0x99...18c3
04/04/202612:50:59 PMsell$72.81$0.0558750.035520.08286612.39M
0xea4...7C0d
0x08...c7b6
04/04/20269:16:23 AMsell$63.76$0.0558860.031080.08286910.83M
0x5B4...EFd1
0x2d...a4f9
04/04/20266:00:23 AMsell$57.35$0.0558970.027930.0828729.73M
0x448...5af8
0x8a...6266
04/04/20263:01:47 AMsell$77.78$0.0558970.037920.08287513.19M
0x5B4...EFd1
0x16...a506
04/04/20262:52:59 AMsell$70.37$0.0559010.034330.08287811.93M
0x5B4...EFd1
0x19...13c8
04/04/20261:36:11 AMsell$61.48$0.0559090.029980.08288110.41M
0x5B4...EFd1
0x7d...6df8
04/04/20261:14:35 AMsell$109.93$0.055920.053570.08288518.57M
0x131...182f
0x08...05f2
04/04/20261:00:11 AMsell$60.24$0.055930.029350.08288910.16M
0xbbD...C237
0x95...ac2b
04/03/202610:02:23 AMbuy$58.48$0.0560760.028370.0829489.62M
0x604...3B8b
0x60...3c12