WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.054586
Presyo
0.054586 USDT
TVL
$1,184.48
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHIB:
149.24M
Pinagsama USDT:
$499.96

SHIB/USDT price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004586. Ang presyo ng SHIB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.93. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,586,646,486.32. Ang kontrata ng liquidity pool ay 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 na may kabuuang halaga na naka-lock (TVL) na $1,184.49. Ang SHIB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 ay $1,184.49.

Ang kabuuang transaksyon ng SHIB/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000004586, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004586 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20267:58:11 AMsell$3.23$0.0545863.230.054586704,504.02
0x7c1...d8bF
0x4b...f98e
06/23/20261:14:59 AMbuy$1.21$0.0546431.210.054643261,605.67
0x555...C35b
0x05...fcb5
06/23/202612:23:23 AMsell$3.48$0.0546493.480.054649749,774.62
0xAF4...FC42
0x68...7d17
06/22/20261:49:59 AMbuy$2.22$0.0546952.220.054695473,072.84
0x4dD...f765
0xbc...2766
06/21/202611:47:23 PMsell$2.73$0.0546752.730.054675584,242.88
0x7c1...d8bF
0xf6...bf59
06/20/202610:49:35 PMbuy$0.001351$0.0547470.0013510.054747284.59
0x26c...0a3D
0x48...da31
06/18/20268:52:59 PMbuy$0.8269$0.0547310.82690.054731174,776.36
0x555...C35b
0xe5...8bd8
06/18/20263:34:23 PMsell$7.35$0.0547987.350.0547981.53M
0xe69...9902
0x2c...8dc0
06/18/20266:00:11 AMsell$1.87$0.0549371.870.054937380,119.02
0xe75...6B0D
0x2c...ec85
06/16/20264:09:23 PMsell$1.54$0.0549881.540.054988308,921.94
0x24F...5b9B
0x54...8ce8
06/16/20269:18:11 AMbuy$1.05$0.0550261.050.055026210,328
0xebB...092E
0x15...3b10
06/16/20262:41:23 AMsell$2$0.0550120.05501400,000
0xf76...ff22
0x3d...f7f6
06/16/20262:17:11 AMsell$1.36$0.0550611.360.055061270,490.87
0xAAa...1137
0xa7...9fa5
06/15/20269:51:47 PMsell$0.6687$0.0550920.66870.055092131,323.51
0xfa7...d12A
0x51...3c85
06/15/20261:52:11 PMbuy$4.26$0.0550684.260.055068842,503.18
0x555...C35b
0xa8...7f8d
06/15/20261:52:11 PMbuy$0.004127$0.0551340.0041270.055134803.79
0x754...C024
0xcf...4654
06/14/20269:52:59 PMbuy$2.99$0.05495830.054958605,068.44
0xAE5...8fc1
0x58...5dc6
06/14/20268:53:11 PMbuy$1.14$0.0548961.140.054896233,127.52
0x912...a317
0x00...6d19
06/14/20263:57:23 PMsell$4.04$0.0549094.040.054909823,273
0x7Fc...747a
0xe4...c419
06/14/20262:40:47 PMsell$0.000124$0.054960.0001240.0549625
0xE30...a9BC
0x01...09cc