WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00001169
Presyo
0.00001169 USDT
TVL
$2,538.94
MKT CAP
$11.7B
5m
0%
1h
0%
4h
-2.12%
24h
-2.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHIB:
107.77M
Pinagsama USDT:
$1,278.57

SHIB/USDT price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001169. Ang presyo ng SHIB ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.66. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,695,265,781.39. Ang kontrata ng liquidity pool ay 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 na may kabuuang halaga na naka-lock (TVL) na $2,538.94. Ang SHIB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 ay $2,538.94.

Ang kabuuang transaksyon ng SHIB/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $24.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00001169, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001169 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20258:52:23 AMsell$18.71$0.0000116918.710.000011691.6M
0x0Bd...f786
0xe4...cb02
07/04/20258:40:11 AMsell$2.96$0.000011872.960.00001187249,569.19
0x6A8...895a
0xa9...9309
07/04/20258:39:35 AMbuy$2.98$0.000011942.980.00001194249,569.19
0x6A8...895a
0xb7...e0ef
07/03/20255:37:47 AMbuy$1.88$0.00001191.880.0000119158,621.05
0xd35...996B
0xa1...03cc
07/02/20256:28:47 PMbuy$30.84$0.0000116330.840.000011632.65M
0x0Bd...f786
0x9d...3f06
07/02/20253:14:23 PMbuy$4.96$0.000011334.960.00001133437,633.59
0xa1F...eb22
0x6c...6cc2
07/02/20253:12:11 PMbuy$1.73$0.000011281.730.00001128153,984.24
0xa1F...eb22
0x58...e011
07/01/202510:34:59 AMsell$11.74$0.0000112911.740.000011291.04M
0xcd3...5502
0x08...4ce1
06/30/20252:05:11 PMsell$9.99$0.000011479.990.00001147871,095.46
0x46A...39C9
0x08...c18d
06/30/20255:28:35 AMsell$11.3$0.0000116511.30.00001165970,332.05
0xDB9...8bf0
0xc8...c296
06/30/20252:11:23 AMsell$7.64$0.000011817.640.00001181647,567.53
0xae2...aE13
0xe7...b295
06/29/202511:02:23 PMbuy$21.27$0.0000117621.270.000011761.81M
0xC3E...CC1A
0x6c...6bb7
06/28/20257:19:35 PMbuy$13.39$0.0000114813.390.000011481.17M
0xE3a...7E21
0xd0...3402
06/28/20255:41:59 AMbuy$4.43$0.000011334.430.00001133391,736.75
0xd08...a2e3
0x11...9463
06/27/20258:35:11 AMsell$5.36$0.000011275.360.00001127475,981.03
0x607...8696
0x3e...1f9e
06/26/202510:13:35 PMsell$12.62$0.0000114212.620.000011421.11M
0x03C...5230
0xbe...acc0
06/26/20252:22:35 AMsell$4.89$0.000011564.890.00001156423,142.13
0x136...0BBD
0x15...8220
06/25/202510:56:59 PMsell$4.91$0.000011644.910.00001164421,673.86
0x23A...B408
0xd4...3db5
06/25/20252:03:47 PMbuy$10$0.00001167100.00001167856,523.29
0xA1d...0356
0x5f...8de6
06/23/202510:51:47 PMbuy$54.31$0.0000111954.310.000011194.85M
0x042...f8B3
0x63...91df