WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.055945
Presyo
0.055945 USDC
TVL
$2,650.53
MKT CAP
$5.95B
5m
0%
1h
0%
4h
-0.68%
24h
-5.13%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
213
Telegram price alerts
Pares:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
351.66M
Pinagsama USDC:
$559.76

SHIB/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V4 ay $0.000005945. Ang presyo ng SHIB ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $213.14. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,945,353,599.43. Ang kontrata ng liquidity pool ay 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 na may kabuuang halaga na naka-lock (TVL) na $2,650.54. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 ay $2,650.54.

Ang kabuuang transaksyon ng SHIB/USDC ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $213.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000005945, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005945 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20262:25:35 AMsell$0.002116$0.0559450.0021160.055945355.9
0xe46...e32e
0x4a...6fa6
04/19/20261:45:23 AMbuy$10.99$0.05596310.990.0559631.84M
0xe93...D950
0xff...e6d7
04/19/20261:38:47 AMsell$42.88$0.05598642.880.0559867.16M
0x34F...1106
0x35...0b7d
04/18/20266:15:47 PMsell$6.07$0.0560766.070.0560761,000,000
0x916...4C9b
0xd2...788f
04/18/20265:29:47 PMsell$4.88$0.0560974.880.056097801,168.83
0x727...2594
0x6d...89e2
04/18/20264:14:59 PMbuy$3.76$0.0561363.760.056136614,149.8
0xb3c...712B
0x17...16c5
04/18/20263:50:47 PMbuy$1.29$0.0561261.290.056126210,923.32
0xedf...Fc83
0x4e...65f9
04/18/20261:44:23 PMsell$9.15$0.0561049.150.0561041.5M
0x8C5...aCf6
0xff...e2cb
04/18/20261:44:11 PMsell$5.06$0.056135.060.05613826,000.56
0xD8E...4596
0x64...dafc
04/18/202610:51:47 AMsell$3.65$0.0561473.650.056147594,345.1
0xd09...1fb5
0x5f...e265
04/18/202610:18:11 AMbuy$0.654$0.0561890.6540.056189105,670.12
0xb3c...712B
0xb7...9c2f
04/18/202610:11:35 AMsell$16.68$0.05618216.680.0561822.7M
0xD4c...42c8
0x8c...5880
04/18/20269:27:11 AMbuy$1.9$0.0562471.90.056247304,558.25
0x6a4...13a0
0x74...1d68
04/18/20268:51:23 AMbuy$16$0.056214160.0562142.58M
0xF7C...763D
0xd2...bf9a
04/18/20268:38:11 AMbuy$11.73$0.05616211.730.0561621.9M
0x000...C5a7
0x12...b68f
04/18/20268:38:11 AMsell$24.59$0.05614924.590.0561494M
0x50D...e513
0x4a...f9d5
04/18/20268:37:35 AMsell$23.92$0.0562423.920.056243.83M
0x99A...e5c2
0x79...1ff8
04/18/20267:25:23 AMsell$2.31$0.0562892.310.056289367,932.88
0x385...6B4B
0xff...4a69
04/18/20266:29:11 AMbuy$5.68$0.056325.680.05632900,000
0x2B5...8db3
0x73...4185
04/18/20266:28:59 AMbuy$5.66$0.0562995.660.056299900,000
0x2B5...8db3
0xf9...4f6a