WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.054938
Presyo
0.054938 USDC
TVL
$3,383.48
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
471.33M
Pinagsama USDC:
$1,055.86

SHIB/USDC price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004938. Ang presyo ng SHIB ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.15. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,938,304,395.76. Ang kontrata ng liquidity pool ay 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 na may kabuuang halaga na naka-lock (TVL) na $3,383.49. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 ay $3,383.49.

Ang kabuuang transaksyon ng SHIB/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000004938, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004938 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20269:44:11 PMbuy$0.14$0.0549380.140.05493828,363.68
0x662...e209
0xc5...8b60
09/15/20268:36:35 PMsell$1$0.05500510.055005201,110.97
0x320...9089
0x49...767d
09/12/20265:02:59 PMbuy$0.07224$0.0552950.072240.05529513,642.93
0xFFe...1394
0x16...ba2a
09/12/20269:32:23 AMbuy$0.2345$0.0552340.23450.05523444,818.03
0x385...5FCc
0x5b...3d23
09/10/20265:30:11 PMsell$0.2294$0.0551290.22940.05512944,732.52
0x920...6d41
0x5c...b27f
09/10/20267:50:59 AMsell$0.6068$0.0552940.60680.055294114,621.41
0x5B4...EFd1
0x1b...dfb8
09/05/20265:57:35 PMbuy$0.1654$0.0554930.16540.05549330,113.9
0x975...533A
0x47...6577
09/05/20262:55:59 PMbuy$0.3352$0.0553910.33520.05539162,175.64
0x95a...7ad2
0xf7...c13f
09/04/20264:18:47 AMbuy$0.2175$0.0552810.21750.05528141,197.54
0xAC5...22C6
0x9e...c7f8
09/03/20267:32:35 AMbuy$0.2339$0.0551910.23390.05519145,066.02
0x370...12cF
0xa4...4646
09/01/20267:59:23 PMbuy$0.1999$0.0551060.19990.05510639,166.25
0x781...754e
0xb4...77a3
08/31/20266:15:59 PMbuy$0.06867$0.0550530.068670.05505313,587.52
0xabb...cd10
0x47...ec96
08/31/202612:41:23 AMsell$0.4027$0.0550170.40270.05501780,259.21
0x3A9...f194
0xe9...cc16
08/29/202612:16:47 PMbuy$0.459$0.0551090.4590.05510989,843.45
0x370...12cF
0xe0...88da
08/29/20268:18:47 AMsell$0.9673$0.0551060.96730.055106189,443.82
0xCe5...f556
0x64...ec0a
08/25/202610:47:59 PMsell$0.5369$0.0554060.53690.05540699,307.88
0x742...4F67
0x70...7d45
08/25/20262:57:47 PMsell$0.1083$0.0555370.10830.05553719,560
0x111...a8c1
0xe8...4e0c
08/25/20264:48:35 AMbuy$0.2776$0.0556150.27760.05561549,448.81
0xFb0...0A95
0x7e...52b0
08/24/20266:28:47 AMsell$0.002111$0.0554470.0021110.055447387.49
0x51b...D9b6
0xef...5f61
08/23/20261:45:59 PMbuy$0.3115$0.0554960.31150.05549656,678.41
0x777...593C
0xa3...79c2