WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.00001647
Presyo
0.00001647 USDC
TVL
$6,484.76
MKT CAP
$16.5B
5m
0%
1h
0%
4h
4.03%
24h
7.51%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
432
Telegram price alerts
Pares:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
173.57M
Pinagsama USDC:
$3,625.18

SHIB/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001647. Ang presyo ng SHIB ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $431.75. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $16,474,576,261.23. Ang kontrata ng liquidity pool ay 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 na may kabuuang halaga na naka-lock (TVL) na $6,484.77. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 ay $6,484.77.

Ang kabuuang transaksyon ng SHIB/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $431.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.00001647, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001647 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20256:10:23 AMbuy$49.97$0.0000164749.970.000016473.03M
0xa49...d41D
0xaa...d4a7
02/05/20255:52:59 AMbuy$46.07$0.0000161446.070.000016142.85M
0xe41...2aD8
0x15...70a5
02/05/20253:26:47 AMbuy$42.51$0.0000158342.510.000015832.68M
0xA7a...A980
0xc4...eb16
02/05/20251:59:23 AMsell$30.58$0.0000154830.580.000015481.98M
0x18c...8fa3
0xef...70c7
02/04/20259:25:11 PMsell$39.97$0.0000157239.970.000015722.54M
0xe44...8E09
0xbe...a65f
02/04/20258:53:35 PMsell$14.65$0.000015914.650.0000159921,325
0xC61...8864
0x81...bbeb
02/04/20257:31:23 PMbuy$50.81$0.000016150.810.00001613.16M
0x4d1...D320
0xec...a898
02/04/20257:00:23 PMbuy$19.62$0.0000158619.620.000015861.24M
0xcDd...2af2
0x2b...7aaa
02/04/20255:00:59 PMbuy$5.5$0.000015775.50.00001577349,121.96
0xD36...E551
0x49...8f14
02/04/20253:39:35 PMbuy$13.69$0.0000157113.690.00001571871,347
0xAcb...20A1
0xb6...9f9e
02/04/20251:34:11 PMsell$9.58$0.000015389.580.00001538622,848.98
0xd60...0767
0x85...a1fb
02/04/20251:30:23 PMsell$9.62$0.000015459.620.00001545623,167.77
0xd60...0767
0x1c...3fe1
02/04/202512:27:59 PMbuy$19.88$0.0000157319.880.000015731.26M
0xb66...3876
0x1b...0fc7
02/04/202512:24:23 PMbuy$15$0.00001561150.00001561960,977.93
0x293...9dce
0xc5...2078
02/04/202511:27:11 AMbuy$14.32$0.0000155114.320.00001551923,658.5
0x85e...7Fdf
0x14...e10e
02/04/20257:53:23 AMsell$49.89$0.0000153249.890.000015323.26M
0x0ca...b993
0x64...bd6e
02/04/20255:35:23 AMsell$75$0.00001574750.000015744.76M
0x472...9197
0x1d...2c0d
02/04/20255:03:59 AMsell$53.55$0.0000161853.550.000016183.31M
0xd78...7Ee2
0xe3...ebac
02/04/20252:45:11 AMsell$7.58$0.00001647.580.0000164462,247.68
0x9C9...8ED4
0x7e...c244
02/04/20252:16:23 AMsell$13.93$0.0000164713.930.00001647845,582.9
0x858...D907
0x62...d668