WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.00001161
Presyo
0.00001161 USDC
TVL
$6,036.25
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
249
Telegram price alerts
Pares:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
291.09M
Pinagsama USDC:
$2,654.36

SHIB/USDC price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001161. Ang presyo ng SHIB ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $248.77. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,617,964,306.33. Ang kontrata ng liquidity pool ay 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 na may kabuuang halaga na naka-lock (TVL) na $6,036.25. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 ay $6,036.25.

Ang kabuuang transaksyon ng SHIB/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $248.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.00001161, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001161 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20257:59:47 AMsell$54.87$0.0000116154.870.000011614.72M
0x937...7551
0x6d...e869
07/04/20257:11:59 AMsell$60.55$0.0000117160.550.000011715.17M
0x1a5...9314
0xdb...5632
07/03/202512:38:47 PMsell$99.13$0.0000118399.130.000011838.37M
0xE53...e572
0x62...17bf
07/03/20258:46:47 AMbuy$34.2$0.0000121334.20.000012132.82M
0x6Ff...535F
0x08...9f72
07/03/20256:29:59 AMbuy$42.56$0.0000120642.560.000012063.53M
0x5B4...EFd1
0xa5...ccd4
07/03/20255:23:47 AMbuy$36.89$0.00001236.890.0000123.07M
0x5B4...EFd1
0xb4...1e2e
07/02/202510:11:47 PMbuy$53.68$0.0000119353.680.000011934.5M
0x6Ff...535F
0x9d...9908
07/02/20257:38:11 PMbuy$25.8$0.0000118625.80.000011862.17M
0x33b...92f6
0x02...1c5c
07/02/20254:19:23 PMbuy$165.12$0.0000117165.120.000011714.1M
0x5B4...EFd1
0x81...5b5b
07/02/20253:33:59 PMbuy$99.33$0.0000114999.330.000011498.65M
0x901...4758
0x34...6fb9
07/02/20253:31:23 PMsell$5.05$0.000011185.050.00001118452,366.11
0xe93...9A29
0x64...eb47
07/02/20258:59:59 AMbuy$15.29$0.000011415.290.00001141.34M
0x8dB...f2b9
0xe8...5a5c
07/01/20254:02:11 PMsell$41.02$0.0000111941.020.000011193.66M
0x2f3...2A8b
0xfe...4f19
07/01/20257:56:35 AMsell$16.75$0.0000112416.750.000011241.49M
0x94d...0639
0xef...6ba8
07/01/20255:34:23 AMsell$46.76$0.0000112946.760.000011294.14M
0x357...558D
0x3c...85cb
07/01/20255:08:23 AMsell$37.73$0.0000113637.730.000011363.32M
0x5B4...EFd1
0x1a...ca55
06/30/202511:59:23 PMbuy$11.62$0.0000116111.620.000011611M
0x8D2...53fa
0x17...0e9a
06/30/202511:56:59 PMsell$11.14$0.0000113811.140.00001138979,000
0x8D2...53fa
0x10...bfe4
06/30/20259:04:47 AMsell$72.43$0.0000114572.430.000011456.32M
0x7D3...15d4
0x80...d167
06/30/20256:42:35 AMsell$46.74$0.0000115546.740.000011554.05M
0x3EF...E7C6
0xf2...264c