WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.05884
Presyo
0.05884 USDC
TVL
$5,268.29
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
342
Telegram price alerts
Pares:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
473.93M
Pinagsama USDC:
$1,078.55

SHIB/USDC price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000884. Ang presyo ng SHIB ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $341.87. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,840,230,147.96. Ang kontrata ng liquidity pool ay 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 na may kabuuang halaga na naka-lock (TVL) na $5,268.30. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 ay $5,268.30.

Ang kabuuang transaksyon ng SHIB/USDC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $341.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.00000884, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000884 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20266:57:23 PMsell$10.65$0.0588410.650.058841.21M
0x5B4...EFd1
0xb4...19cc
01/07/20263:38:47 PMsell$10.06$0.05885510.060.0588551.14M
0x8cb...3032
0x68...4b13
01/07/20262:02:47 PMsell$23.8$0.0588823.80.058882.68M
0x793...b8E0
0xec...bc29
01/07/20262:02:35 PMsell$28.76$0.05891928.760.0589193.23M
0x5B4...EFd1
0x79...1217
01/07/202612:34:47 PMsell$27.81$0.05896127.810.0589613.1M
0x5B4...EFd1
0xd2...85ff
01/07/202610:19:11 AMsell$20.86$0.05899720.860.0589972.32M
0x448...5af8
0xc8...0b75
01/07/202610:15:11 AMsell$22.3$0.05902922.30.0590292.47M
0x22B...7e96
0xf1...7014
01/07/20268:52:11 AMbuy$20.63$0.05921420.630.0592142.24M
0x5B4...EFd1
0x7a...15d9
01/07/20268:21:35 AMbuy$21.05$0.05918221.050.0591822.29M
0x835...3d9d
0xac...00ea
01/07/20268:07:35 AMbuy$31.19$0.05914331.190.0591433.41M
0x20f...4304
0x25...62dd
01/07/20268:05:23 AMbuy$28.76$0.05909828.760.0590983.16M
0x79B...a871
0xd0...1c73
01/07/20261:40:59 AMsell$14.33$0.05890714.330.0589071.61M
0x6D2...48c7
0x27...022e
01/07/20261:16:35 AMsell$13.03$0.05892713.030.0589271.46M
0x935...a3A6
0x30...7262
01/06/20269:32:35 PMbuy$9.25$0.0591119.250.0591111.02M
0xa47...9e10
0x58...f150
01/06/20269:17:23 PMbuy$27.12$0.05908427.120.0590842.99M
0x5B4...EFd1
0xce...e783
01/06/20269:15:59 PMbuy$32.18$0.0590432.180.059043.56M
0x5B4...EFd1
0x1a...3850
01/06/20266:00:11 PMsell$49.2$0.05887349.20.0588735.55M
0x593...1321
0x19...93c6
01/06/20265:49:35 PMsell$51.92$0.05894851.920.0589485.8M
0x6d0...c459
0x7a...3e83
01/06/20264:43:59 PMsell$59.7$0.0590359.70.059036.61M
0x5B4...EFd1
0x07...aec0
01/06/20264:29:11 PMsell$60.52$0.0591260.520.059126.64M
0x3d9...a0cC
0x2e...dab0