WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.055842
Presyo
0.055842 USDC
TVL
$3,847.07
MKT CAP
$5.84B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
475.23M
Pinagsama USDC:
$1,070.42

SHIB/USDC price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005842. Ang presyo ng SHIB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,842,714,971.94. Ang kontrata ng liquidity pool ay 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 na may kabuuang halaga na naka-lock (TVL) na $3,847.07. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 ay $3,847.07.

Ang kabuuang transaksyon ng SHIB/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000005842, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005842 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/202611:05:47 AMsell$0.1928$0.0558420.19280.05584233,000
0x433...9E5d
0xe5...beb2
04/04/20268:11:35 PMbuy$0.000672$0.0560050.0006720.056005111.9
0x51b...D9b6
0xbd...f0f6
04/03/20269:48:35 PMbuy$0.01$0.0560.010.0561,666.54
0x0aA...A115
0x50...5792
04/03/20269:48:35 PMbuy$0.01$0.0559960.010.0559961,667.73
0x1dB...bab3
0xb4...c8b6
04/03/20269:01:59 PMbuy$0.04304$0.0559850.043040.0559857,191.31
0x35D...15E9
0x44...c874
03/30/20269:03:59 AMbuy$0.1052$0.0559530.10520.05595317,675.73
0x028...a916
0x80...1efc
03/27/20269:04:59 PMsell$0.1763$0.055850.17630.0558530,141.25
0xA05...ac61
0x65...6785
03/26/20265:41:59 PMsell$0.2409$0.0559370.24090.05593740,582.43
0xEd5...6d80
0x57...736c
03/26/20268:30:11 AMsell$0.1373$0.0560180.13730.05601822,814.52
0xd6b...b9CF
0x89...7a73
03/23/20263:19:23 PMbuy$0.7298$0.0560130.72980.056013121,383.29
0xca7...4589
0xa7...1854
03/22/20268:41:59 PMsell$0.3596$0.0558170.35960.05581761,817.28
0x4dD...f765
0x29...136b
03/20/20264:14:35 AMbuy$0.5347$0.0558990.53470.05589990,642.83
0x5B4...EFd1
0xb4...8400
03/18/20265:44:59 PMbuy$0.1053$0.0557660.10530.05576618,266.73
0xb5a...887d
0x9a...4d51
03/18/20264:36:59 PMsell$0.6066$0.0557540.60660.055754105,423.77
0xdB1...cbE5
0x26...01fa
03/18/20262:58:23 PMsell$0.2067$0.0559250.20670.05592534,883.65
0x79B...A114
0xc9...c534
03/17/20269:31:35 PMbuy$0.05058$0.0560790.050580.0560798,320.63
0x5c6...9A62
0xec...1f6c
03/17/20264:04:35 PMsell$0.3725$0.0560270.37250.05602761,810.38
0xfaE...E286
0xfb...1736
03/17/20269:24:23 AMsell$0.1131$0.0561310.11310.05613118,453.3
0xeEe...4F3E
0x92...2b74
03/16/20267:10:35 AMbuy$0.02873$0.0562740.028730.0562744,579.72
0x90c...3B76
0x73...1caf
03/16/20267:07:47 AMbuy$0.05389$0.0562560.053890.0562568,614.8
0x957...812b
0xf1...9804