WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIA-WETH pair

Presyo USD
$0.0004594
Presyo
0.079945 WETH
TVL
$32,322.56
MKT CAP
$459.5K
5m
0%
1h
0%
4h
-1.60%
24h
8.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x52DB713D60249e52024Dfb54a5B4c32FE0893f54
SHIA:
0x43D7E65B8fF49698D9550a7F315c87E67344FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIA:
35.1M
Pinagsama WETH:
$3.5

SHIA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIA token sa DEX Uniswap V3 ay $0.0004594. Ang presyo ng SHIA ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,104.74. Ang kontrata ng SHIA token ay 0x43D7E65B8fF49698D9550a7F315c87E67344FB59 na may market cap na $459,481.60. Ang kontrata ng liquidity pool ay 0x52DB713D60249e52024Dfb54a5B4c32FE0893f54 na may kabuuang halaga na naka-lock (TVL) na $32,322.56. Ang SHIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIA/WETH na may kontrata na address 0x52DB713D60249e52024Dfb54a5B4c32FE0893f54 ay $32,322.56.

Ang kabuuang transaksyon ng SHIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIA/WETH pool ay may trading volume na $1,104.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIA sa WETH ay 0.00000009945, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIA sa USD ay $0.0004594 ngayon.

SHIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:20:59 PMsell$13.37$0.00045940.0028950.07994529,109.24
0xfD3...1cD7
0x02...e884
09/18/20255:39:11 PMbuy$50.74$0.00046690.0110.061012108,661.9
0x742...4dAC
0x25...41a5
09/18/20252:47:59 AMbuy$503.79$0.00046610.1090.0610081.08M
0x1B3...1cAf
0x30...1403
09/18/20252:47:59 AMbuy$447.69$0.00045250.09690.079797989,157.72
0xae2...aE13
0x80...80af
09/18/20252:35:59 AMbuy$78.95$0.00043690.01710.079462180,710.3
0xFec...A1bb
0x9c...33e0
09/18/202512:32:59 AMsell$10.18$0.00042430.0022150.07923124,000
0xf08...597F
0xf0...ebb4
09/17/20256:04:23 PMsell$14.98$0.00041530.0033360.07924736,080.34
0x731...6f6c
0x74...e0f7
09/17/20252:06:23 PMsell$880.23$0.00044180.19560.0798231.99M
0x031...Fae2
0x6c...feeb
09/17/20251:40:11 PMsell$79.16$0.00047140.017590.061047167,912.06
0x37E...57D2
0x2a...27cb
09/17/20251:20:47 PMsell$44.83$0.00047530.0099630.06105694,313.25
0xeB3...F264
0xc3...9399
09/17/20251:01:35 PMsell$216.54$0.00048330.048120.061074447,967.41
0x276...33FA
0x6c...d837
09/17/202512:17:23 PMsell$563.1$0.0005070.12530.0611281.11M
0x1B3...1cAf
0xfd...85f2
09/17/202512:13:23 PMsell$66.22$0.00052750.014740.061174125,533.75
0x276...33FA
0xfa...d603
09/17/202512:07:23 PMsell$160.31$0.00053510.035670.06119299,584.58
0x9CC...1aCb
0xf7...ef60
09/17/202512:06:11 PMsell$410.2$0.00055390.091280.061232740,504.96
0x35A...4d24
0x7d...bc7c
09/17/202512:05:47 PMsell$343.25$0.00057940.076380.061289592,403.97
0x35A...4d24
0x7c...50c0
09/17/202511:19:23 AMbuy$173.7$0.00059710.038650.061329290,875.36
0x521...E11D
0x8f...29f0
09/17/202511:14:47 AMbuy$387.85$0.00057780.086310.061285671,184.77
0x35A...4d24
0x2c...bd82
09/17/202511:13:11 AMbuy$390.4$0.00055160.086870.061227707,740.65
0x35A...4d24
0x61...5e67
09/17/202511:12:59 AMsell$54.93$0.00052980.012220.061179103,687.12
0xCdB...6e1D
0x61...2315