WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.061472
Presyo
0.0104981 WETH
TVL
$1.1M
MKT CAP
$2.9M
5m
0%
1h
0.27%
4h
-0.96%
24h
-3.92%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
2.43T
Pinagsama WETH:
$250.17

SHI/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.0000001472. Ang presyo ng SHI ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,257.89. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $2,945,621.78. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $1,097,102.67. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $1,097,102.67.

Ang kabuuang transaksyon ng SHI/WETH ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $9,257.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000004981, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000001472 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20269:40:35 AMbuy$444.74$0.0614720.15040.01049813.02B
0xE2e...ad3e
0x58...f8ba
01/21/20269:04:35 AMbuy$66.32$0.061470.022430.0104972451.13M
0x1c0...08a9
0xba...d9fc
01/21/20268:49:35 AMbuy$30.64$0.0614680.010370.0104971208.61M
0x2C0...b798
0xbb...82e6
01/21/20268:16:35 AMsell$5.39$0.0614630.0018220.010494136.89M
0x8Fe...2a36
0xb5...8698
01/21/20268:00:23 AMbuy$229.89$0.0614720.077560.01049661.56B
0xE21...45b0
0xa5...e063
01/21/20267:42:35 AMbuy$177.88$0.061470.060.01049591.21B
0xF13...E83d
0xd1...c6fb
01/21/20267:35:23 AMsell$185.92$0.0614640.062580.0104931.27B
0xF22...3b98
0x92...2292
01/21/20267:00:11 AMbuy$140.13$0.0614740.047130.010496950.13M
0xcd4...F266
0x36...67e2
01/21/20266:36:11 AMbuy$125.08$0.0614860.04170.0104956841.47M
0xCa5...17Da
0x86...0d0c
01/21/20266:32:23 AMbuy$178.88$0.0614760.060.01049511.21B
0xAFB...Eea3
0x91...0407
01/21/20266:25:11 AMbuy$80.98$0.0614830.0270.0104946545.82M
0x7F4...3e8f
0x45...d1cb
01/21/20266:24:59 AMsell$990.7$0.0614790.33030.01049326.7B
0x2D4...09bD
0x30...dc09
01/21/20265:53:23 AMbuy$231.85$0.0614910.077310.01049751.55B
0x254...B4bd
0x46...5040
01/21/20265:42:35 AMbuy$179.58$0.0614870.060.01049681.21B
0x2D4...09bD
0x72...6150
01/21/20264:31:47 AMbuy$148.44$0.0614790.049770.01049621B
0x24D...0026
0xeb...8119
01/21/20263:02:23 AMsell$551.89$0.0614670.18570.01049393.76B
0xC11...d7Ab
0x91...3cb5
01/21/20262:22:11 AMbuy$14.87$0.061480.0050.0104978100.44M
0x2C3...75Ee
0x9a...c6dc
01/21/20262:20:47 AMbuy$21.69$0.0614710.0073380.0104978147.41M
0x2C3...75Ee
0x66...4cd8
01/21/20262:12:59 AMbuy$1.98$0.061480.00066750.010497713.41M
0x2C3...75Ee
0x4e...a79d
01/21/20261:15:35 AMbuy$294.16$0.0614750.099120.01049721.99B
0x421...437E
0xfb...bb56