WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.077176
Presyo
0.0102867 WETH
TVL
$788,619.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
305
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
3.06T
Pinagsama WETH:
$227.28

SHI/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.00000007176. Ang presyo ng SHI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $304.99. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $1,435,271.00. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $788,619.98. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $788,619.98.

Ang kabuuang transaksyon ng SHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $304.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000002867, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00000007176 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:19:59 PMbuy$5.64$0.0771760.0022560.010286778.67M
0x623...85Ec
0xa5...a900
08/24/202610:44:23 AMsell$25.78$0.0770320.010450.010285366.6M
0xeD6...17A5
0x38...a976
08/24/20269:48:59 AMsell$60.4$0.0770230.024520.0102852860M
0x678...d036
0x03...f213
08/24/20268:25:23 AMbuy$51.03$0.0770030.02090.0102869728.67M
0x9cd...4ace
0x2b...b872
08/24/20266:10:47 AMbuy$23.3$0.0770270.0095110.0102868331.6M
0xfEd...57B2
0x2c...8110
08/24/20263:41:35 AMbuy$1.99$0.0769840.00082030.010286728.61M
0xA8C...f272
0xed...e953
08/24/202612:14:47 AMsell$99.01$0.0770130.040260.01028521.41B
0x062...C5C1
0x66...9b6b
08/23/202610:04:23 PMsell$3.18$0.0770080.0012970.010285345.47M
0x9b7...566E
0xfc...cda6
08/23/20267:22:35 PMsell$34.62$0.0769770.014160.0102854496.21M
0x062...C5C1
0xb4...742d
08/23/202612:57:11 PMsell$95.52$0.076930.039370.01028561.38B
0xe46...e32e
0x19...0b0c
08/23/202610:15:23 AMbuy$24.01$0.0769390.009950.0102874346.09M
0x466...Ea6b
0x94...f58c
08/23/20263:04:59 AMsell$329.31$0.0769170.13620.01028624.76B
0x412...6e5E
0x92...e952
08/23/20261:25:47 AMbuy$97.11$0.0770150.039910.01028831.38B
0x432...7246
0xd5...b270
08/23/20261:24:11 AMsell$69.64$0.0769640.028650.01028651B
0xBc5...5b86
0x54...bba5
08/23/202612:30:59 AMbuy$28.09$0.0769970.011580.0102883401.54M
0x424...f0E0
0x7d...b9dc
08/22/202611:14:23 PMsell$7.88$0.0769190.0032650.0102866113.94M
0x32D...25A3
0x34...e21a
08/22/20263:34:11 PMsell$258.17$0.0769270.10690.0102873.73B
0x800...7e8d
0x28...7a91
08/22/20263:33:23 PMsell$258.8$0.0769440.10720.01028783.73B
0x800...7e8d
0xe1...5775
08/22/20263:20:35 AMsell$19.55$0.0772670.0077570.0102883269.05M
0xfA7...EBE4
0x71...c5f9
08/22/20262:34:35 AMbuy$23.63$0.0772810.0094160.01029324.6M
0x522...2068
0x81...a79f