WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.06282
Presyo
0.0109159 WETH
TVL
$1.41M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.09%
24h
2.09%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
1.9T
Pinagsama WETH:
$283.7

SHI/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.000000282. Ang presyo ng SHI ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,686.37. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $5,640,206.90. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $1,410,717.44. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $1,410,717.44.

Ang kabuuang transaksyon ng SHI/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $3,686.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000009159, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.000000282 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202510:42:35 PMbuy$174.09$0.062820.056540.0109159617.34M
0xc00...aB5F
0x04...f999
07/15/202510:14:11 PMbuy$80.13$0.0628170.026030.0109153284.41M
0x525...301D
0xa2...2f1d
07/15/20254:03:47 PMsell$60.33$0.0627640.019850.0109098218.22M
0x9f2...e1EA
0xd1...7bbe
07/15/202510:49:23 AMsell$81.74$0.0627050.027490.0109101302.11M
0xBE1...A324
0xae...1375
07/15/202510:25:23 AMbuy$924.6$0.0627170.31080.01091363.4B
0x3dF...6972
0xcd...b5bc
07/15/20258:07:35 AMbuy$14.89$0.0627150.0050.010911454.86M
0xFD9...8F09
0x49...2149
07/15/20257:08:59 AMbuy$29.68$0.062720.0099420.0109113109.09M
0x78a...72ab
0x4d...5fc4
07/15/20256:50:47 AMbuy$115.09$0.0627160.03860.010911423.69M
0x78a...72ab
0x8e...d1e1
07/15/20255:31:35 AMbuy$123.79$0.0627060.041630.0109104457.33M
0xF4A...A82e
0x09...00b6
07/15/20254:46:59 AMbuy$148.24$0.0626940.050060.0109098550.21M
0xF4A...A82e
0xd9...416f
07/15/20253:12:59 AMbuy$1.98$0.0626760.00067460.01090947.42M
0x9a9...3d0f
0xe3...4d68
07/15/20252:50:11 AMbuy$4.97$0.0627010.0016740.010909418.41M
0x95d...e35d
0x00...1f29
07/15/20252:45:47 AMsell$1,786$0.0626960.60140.01090816.62B
0x5b4...7c26
0xba...c345
07/15/20251:34:11 AMbuy$20.82$0.062730.0070.010917876.27M
0xFD9...8F09
0x7e...7c10
07/14/202511:32:11 PMbuy$21.94$0.0627650.0072790.010917779.33M
0xFD9...8F09
0xc5...125b
07/14/202510:57:11 PMbuy$98.01$0.0627620.032550.0109174354.82M
0x038...EFdA
0xf2...4561
07/14/20255:06:23 PMbuy$105.07$0.0627770.034690.0109169378.36M
0x254...B4bd
0x05...3839
07/14/202512:53:59 PMbuy$74.17$0.0627910.024340.0109165265.67M
0x4ea...5614
0x4e...38fc
07/14/202512:21:23 PMbuy$25.93$0.0627960.00850.010916392.76M
0x187...91A0
0x4c...6975
07/14/202511:22:35 AMsell$569.88$0.0628020.18540.0109122.03B
0x936...BCFf
0xf6...939b