WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.061452
Presyo
0.0104894 WETH
TVL
$1.21M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-7.18%
24h
-6.42%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
2.44T
Pinagsama WETH:
$249.27

SHI/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.0000001452. Ang presyo ng SHI ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,540.70. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $2,905,381.34. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $1,208,632.56. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $1,208,632.56.

Ang kabuuang transaksyon ng SHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $3,540.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000004894, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000001452 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:44:59 PMsell$966.03$0.0614520.32540.01048946.65B
0x6Ee...fB21
0xf4...bd0c
12/15/20251:29:35 PMsell$61.57$0.0615390.019640.0104912400M
0xE2e...ad3e
0xc7...c43b
12/15/202512:47:23 PMbuy$49.52$0.0615650.015630.0104941316.46M
0xE66...6Aa7
0x26...b457
12/15/202512:47:23 PMsell$2,149.42$0.0615660.67860.010494613.72B
0x323...65d2
0x69...a82d
12/15/202512:15:11 PMbuy$96.63$0.0615770.030680.0105009612.57M
0x1C5...9feF
0x95...d83d
12/15/202512:04:11 PMsell$4.7$0.0615660.0014940.010497730.02M
0x529...b82b
0xab...6227
12/15/202511:12:59 AMbuy$0.09462$0.0615790.000030.0105007599,057.42
0x0F9...A028
0xa4...9419
12/15/202510:02:35 AMbuy$0.09423$0.0615730.000030.0105007599,057.79
0x0F9...A028
0x2e...25ae
12/15/20259:32:11 AMbuy$4.78$0.0615770.0015170.010500730.31M
0xc44...28C0
0x6a...c37b
12/15/20259:25:11 AMbuy$0.09385$0.0615660.000030.0105007599,076.85
0x0F9...A028
0x83...1a2c
12/15/20252:49:11 AMbuy$5.01$0.061560.001610.010500732.16M
0xC60...589b
0xb6...d363
12/15/20251:35:11 AMsell$2.19$0.061540.00070780.010497714.22M
0x970...6B68
0xe3...4be2
12/14/20258:16:47 PMsell$154.24$0.0615420.04980.0104981B
0x678...d036
0x0a...198d
12/14/20257:48:35 PMsell$15.44$0.0615440.0049820.0104982100M
0xbaB...eDA9
0x67...8a3e
12/14/20256:29:35 PMbuy$30.82$0.0615520.0099530.0105012198.57M
0xbE6...82d3
0x79...a102
12/14/20253:57:59 PMsell$11.88$0.061540.0038450.010498277.18M
0xb62...e495
0xb1...56ea
12/14/20253:29:11 PMsell$55.35$0.0615320.0180.0104983361.29M
0x6c0...F060
0xba...27b1
12/14/20252:30:35 PMsell$0.4714$0.0615480.00015170.01049843.04M
0xE22...b5B9
0xbb...5bb6
12/14/20256:11:47 AMsell$29.44$0.0615560.0094280.0104984189.13M
0x30b...3561
0xd7...c66e
12/14/20253:48:23 AMsell$1.14$0.061560.00036690.01049857.36M
0x276...33FA
0x63...fdf3