WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.077591
Presyo
0.0102783 WETH
TVL
$852,754.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.42%
24h
7.97%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
23K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
3.1T
Pinagsama WETH:
$226.23

SHI/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.00000007591. Ang presyo ng SHI ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22,896.51. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $1,518,365.35. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $852,754.03. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $852,754.03.

Ang kabuuang transaksyon ng SHI/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $22,896.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000002783, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00000007591 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202611:53:35 AMbuy$6.63$0.0775910.002430.010278387.34M
0xc16...Ba7C
0xba...6714
09/23/202610:23:59 AMbuy$62.44$0.077590.022880.0102782822.66M
0x000...C5a7
0xa6...c46d
09/23/202610:23:59 AMsell$2,009.28$0.0776190.73650.010279226.37B
0x978...18fF
0x24...d797
09/23/202610:22:47 AMsell$2,050.6$0.0777750.75120.010284826.37B
0x978...18fF
0x9f...d79f
09/23/202610:22:47 AMbuy$65.18$0.0777450.023880.0102837841.62M
0xf8b...Dd96
0x0d...f917
09/23/20269:26:47 AMbuy$7.04$0.0779340.0025690.010289588.77M
0xAe2...E103
0xad...50fd
09/23/20269:25:23 AMsell$78.96$0.0778960.028780.01028781B
0xaE5...9372
0x94...9430
09/23/20267:54:35 AMsell$2,053.25$0.0779430.7480.010289325.85B
0x56b...df5c
0x14...24bd
09/23/20267:54:35 AMsell$514.47$0.0780440.18740.0102936.4B
0xae2...aE13
0x08...7517
09/23/20267:54:35 AMbuy$536.44$0.0779310.19540.01028896.76B
0xae2...aE13
0xdb...e940
09/23/20267:36:47 AMsell$434.24$0.0780740.15830.01029445.38B
0xaE5...9372
0x24...78d5
09/23/20267:28:59 AMbuy$505.24$0.078140.18370.0102966.21B
0xdd2...3258
0x9f...cfa3
09/23/20266:23:59 AMsell$72.42$0.0781020.026250.0102937893.9M
0x000...544B
0x22...f3e0
09/23/20266:23:59 AMbuy$2,083.55$0.0780710.75530.010292525.81B
0x978...18fF
0x8a...24ee
09/23/20266:23:11 AMbuy$658.71$0.0779660.23870.01028878.27B
0x2FB...eC65
0x1f...0a1e
09/23/20266:21:47 AMbuy$1,972.54$0.0778670.71450.010284925.07B
0x56b...df5c
0xf8...f317
09/23/20266:20:35 AMbuy$2,031.42$0.0777080.73620.010279326.35B
0x978...18fF
0x49...7012
09/23/20265:45:23 AMbuy$3,837.29$0.0775111.380.010271251.08B
0x2FB...eC65
0x0e...7dc9
09/23/20264:46:35 AMbuy$4.63$0.0774020.0016670.01026662.68M
0x41A...020E
0x20...a7ff
09/23/20261:00:23 AMbuy$10.02$0.0773420.0036310.010266136.49M
0x064...6c2e
0x2b...c34f