WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.065988
Presyo
0.092679 WETH
TVL
$1.62M
MKT CAP
$12M
5m
0%
1h
0%
4h
1.84%
24h
19.78%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
1.3T
Pinagsama WETH:
$376.59

SHI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.0000005988. Ang presyo ng SHI ay pataas 19.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $12,378.15. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $11,977,010.71. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $1,622,795.60. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $1,622,795.60.

Ang kabuuang transaksyon ng SHI/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $12,378.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000002679, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000005988 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:27:35 AMbuy$170.68$0.0659880.076370.092679285.02M
0x555...C35b
0xde...180e
05/09/20252:34:11 AMbuy$459.81$0.0658910.20880.092676780.44M
0x1Ab...ba4d
0x23...9dd9
05/09/20251:40:23 AMbuy$109.03$0.065880.049560.092673185.41M
0xc49...f86D
0xfa...08e9
05/08/202510:31:11 PMsell$1,967.55$0.0658090.90330.0926673.39B
0x6Ef...5e54
0x71...bc3e
05/08/20259:56:47 PMsell$1,169.05$0.0658450.53680.0926842B
0x0dF...693f
0x6b...1436
05/08/20259:48:11 PMsell$298.74$0.0658690.1370.092692509M
0x678...d036
0x78...b9f0
05/08/20259:38:47 PMbuy$1,107.31$0.0659470.50340.0927041.86B
0x3D2...0728
0xdb...9bbb
05/08/20259:27:35 PMsell$2,060.14$0.0659620.93050.0926933.46B
0x1F8...0B62
0x7e...e888
05/08/20259:06:23 PMbuy$1,998.23$0.0658850.920.0927093.4B
0x6Ef...5e54
0xd5...34db
05/08/20258:42:35 PMsell$140.01$0.0657660.065150.092683242.82M
0x1d3...abc0
0x84...5ab3
05/08/20258:07:47 PMsell$108.3$0.0656940.051050.092684190.18M
0x323...f0f5
0xa8...da5f
05/08/20257:32:23 PMsell$31.24$0.0655740.015050.09268556.05M
0x9bb...E9B2
0x58...4252
05/08/20257:18:59 PMsell$261.15$0.0655430.12650.092687471.09M
0xd37...9228
0x4b...e003
05/08/20255:19:23 PMbuy$86.21$0.0655320.042140.092704155.83M
0xEf4...9cE8
0xb4...c4ef
05/08/20252:19:35 PMbuy$118.75$0.065330.060220.092703222.81M
0xE48...6806
0x0d...ce23
05/08/202512:47:47 PMbuy$297.82$0.0652920.15190.0927562.74M
0xF1B...F997
0x05...fb4d
05/08/202511:30:59 AMbuy$58.51$0.0652550.030040.092698111.33M
0xF1B...F997
0x94...9e10
05/08/202510:22:11 AMbuy$40.45$0.0652440.020810.09269777.15M
0x9bb...E9B2
0x16...6beb
05/08/202510:17:23 AMsell$217.93$0.0652140.11210.092682417.92M
0x051...de63
0x71...62d0
05/08/20259:21:47 AMsell$357.47$0.0652090.18430.092686686.17M
0x59A...a462
0x99...4e73