WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.061108
Presyo
0.0105567 WETH
TVL
$767,643.4
MKT CAP
$2.2M
5m
0%
1h
-0.40%
4h
-3.09%
24h
-2.66%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
2.32T
Pinagsama WETH:
$256.18

SHI/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.0000001108. Ang presyo ng SHI ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,588.69. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $2,217,339.02. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $767,643.40. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $767,643.40.

Ang kabuuang transaksyon ng SHI/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $3,588.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000005567, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000001108 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202611:58:47 AMsell$55.81$0.0611080.028030.0105567503.47M
0xd78...135e
0x9d...bdae
03/27/202611:57:59 AMsell$765.75$0.0611130.38450.01055896.88B
0x077...809B
0x8a...af94
03/27/202610:01:35 AMsell$11.44$0.0611440.0056110.0105611100M
0x860...8afC
0xdc...0298
03/27/20267:42:59 AMsell$3.51$0.061160.0016980.010561130.27M
0xa30...a131
0x79...151a
03/27/20263:58:35 AMbuy$70.58$0.0611620.034250.0105643606.98M
0xFaE...71f8
0x00...8b5a
03/27/20263:54:23 AMbuy$967.09$0.0611580.46880.01056168.35B
0xFaE...71f8
0x56...6aae
03/27/20263:54:23 AMsell$15.5$0.0611560.0075170.0105608134.05M
0xAe0...59bA
0xf3...fa50
03/27/20263:44:23 AMbuy$263.3$0.0611520.12750.01055842.28B
0xFaE...71f8
0x00...89ae
03/27/20263:41:11 AMsell$10.18$0.0611440.0049340.010554489M
0xae2...aE13
0xa5...b834
03/27/20263:40:59 AMbuy$1,001.91$0.0611460.48520.01055518.74B
0xFaE...71f8
0x03...91eb
03/27/20263:39:47 AMbuy$20.48$0.0611390.009930.0105524179.73M
0x46B...6c11
0x8e...b256
03/27/202612:41:11 AMbuy$15.67$0.0611390.0075930.0105523137.47M
0x433...0601
0xf3...8de9
03/26/20269:53:59 PMsell$203.52$0.0611370.098340.01054951.79B
0xA15...f2c7
0xcf...a53d
03/26/20269:19:59 PMbuy$116.64$0.0611430.056410.01055311.02B
0x077...809B
0x6c...0a80
03/26/20263:47:59 PMbuy$13.05$0.0611420.0063130.0105527114.21M
0x42e...CeE0
0xdd...c96a
03/26/20261:46:23 PMbuy$4.96$0.0611550.0023750.010552742.98M
0x659...84e0
0xaa...18ac
03/26/20261:25:23 PMbuy$43.72$0.0611480.021030.0105525380.73M
0x555...C35b
0x3d...8456
03/26/202612:58:35 PMsell$5.49$0.0611390.0026470.010549148.2M
0xE63...1f95
0x5f...eb48
03/26/202611:49:35 AMsell$11.71$0.0611370.0056550.0105492102.98M
0x000...92C7
0x7f...a75b
03/26/202610:55:47 AMbuy$548.02$0.0611450.26370.01055114.79B
0x2A2...85Fa
0xee...8fbe