WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.062482
Presyo
0.0106412 WETH
TVL
$1.56M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.99%
24h
2.17%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
2.19T
Pinagsama WETH:
$262.92

SHI/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.0000002482. Ang presyo ng SHI ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,749.75. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $4,965,411.48. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $1,562,322.91. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $1,562,322.91.

Ang kabuuang transaksyon ng SHI/WETH ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $8,749.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000006412, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000002482 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20256:16:47 AMbuy$21.71$0.0624820.0056080.010641287.45M
0x003...bB23
0xfe...63f6
10/23/20254:08:59 AMsell$253.76$0.0624460.066150.01063781.04B
0xd2e...ad5B
0xeb...5207
10/23/20254:04:23 AMsell$24.14$0.0624470.0062940.010638298.63M
0x4AC...bFD7
0x8a...74ef
10/23/20253:59:23 AMbuy$216.23$0.0624460.056710.0106417883.72M
0xb7f...E118
0x4f...2bc8
10/23/20253:57:35 AMbuy$118.67$0.0624590.030930.0106412482.45M
0x2f8...3413
0xc9...dc48
10/23/20252:48:59 AMbuy$65.13$0.0624580.016980.0106409264.94M
0x0D4...90E5
0xe6...0e69
10/23/20252:07:47 AMbuy$123.14$0.0624560.032110.0106407501.25M
0x9D8...3099
0x45...f516
10/23/20251:40:47 AMbuy$123.09$0.0624550.032090.0106403501.25M
0x9D8...3099
0xd0...208b
10/23/20251:16:11 AMsell$0.7046$0.0624380.00018380.01063632.89M
0xae2...aE13
0x7a...7d38
10/22/202511:09:47 PMsell$66.69$0.0623990.017680.0106364277.91M
0x0D4...90E5
0x1a...e525
10/22/20259:58:47 PMsell$25.07$0.0623770.0067130.0106365105.47M
0x315...9EbA
0x36...5f1e
10/22/20259:35:23 PMbuy$2,419.27$0.0623690.650.010636610.21B
0xaE5...9372
0x4f...da0c
10/22/20258:49:23 PMsell$377.76$0.0623810.099860.01062961.59B
0x711...6645
0x30...da0e
10/22/20258:33:47 PMbuy$18.55$0.0623940.0049130.01063477.5M
0x059...6536
0x63...4649
10/22/20258:12:59 PMbuy$2,240.76$0.0623880.59150.01063059.38B
0x812...0982
0x98...f0ef
10/22/20255:41:47 PMbuy$15.64$0.062410.004070.010627164.9M
0x6dC...7156
0x75...2422
10/22/20255:38:47 PMbuy$31.35$0.0624090.0081580.010627130.11M
0x6dC...7156
0xa7...d7af
10/22/20255:33:23 PMbuy$9.95$0.0624110.0025890.010626941.3M
0x6dC...7156
0xcf...bb2d
10/22/20255:32:35 PMbuy$20.21$0.0624110.0052550.010626983.83M
0x6dC...7156
0x0e...7660
10/22/20255:28:11 PMbuy$21.76$0.062410.005660.010626890.29M
0x1B0...C872
0x04...4626