WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.0763
Presyo
0.0103661 WETH
TVL
$581,567.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.43%
24h
1.14%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
2.76T
Pinagsama WETH:
$236.98

SHI/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SHI token sa DEX Uniswap V3 ay $0.000000063. Ang presyo ng SHI ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,047.13. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $1,260,195.75. Ang kontrata ng liquidity pool ay 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 na may kabuuang halaga na naka-lock (TVL) na $581,567.15. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 ay $581,567.15.

Ang kabuuang transaksyon ng SHI/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $4,047.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.00000000003661, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.000000063 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20266:54:35 AMsell$40.7$0.07630.023650.0103661646.06M
0xB93...511b
0x35...c6ed
06/15/20265:30:11 AMbuy$21.71$0.0763410.012610.0103684342.48M
0xFc6...27aF
0xb3...171b
06/15/20263:26:35 AMsell$4.72$0.0762990.0027490.010366175.08M
0x6D1...4370
0x0f...ac43
06/15/20263:07:11 AMbuy$0.2846$0.0763280.00016560.01036844.5M
0x334...001c
0x73...6b88
06/14/202611:36:35 PMbuy$48.36$0.0763460.028060.0103682762M
0x28a...D988
0x75...3a56
06/14/20269:41:35 PMsell$20.43$0.0762890.011890.0103659325M
0x187...9e06
0x29...51ca
06/14/20269:04:35 PMbuy$15.33$0.0761490.0091840.0103682249.44M
0x331...2466
0xff...6881
06/14/20268:45:59 PMsell$291.1$0.0761290.17410.01036674.75B
0xC74...545e
0x12...db78
06/14/20268:19:35 PMbuy$196.07$0.0761420.11780.01036913.19B
0xD4d...3553
0x25...3073
06/14/20266:36:35 PMbuy$45.55$0.0761150.027450.0103685744.87M
0x6dd...9C15
0x5d...ad9b
06/14/20266:36:35 PMsell$1,847.59$0.0761581.110.010371130B
0x2A2...85Fa
0x2f...3d91
06/14/20265:25:59 PMsell$82.25$0.0762630.049420.01037631.31B
0x247...43dB
0x21...d619
06/14/20265:11:23 PMbuy$333.31$0.0762850.20030.01037795.3B
0xabb...cd10
0xf7...207c
06/14/20265:02:11 PMbuy$123.82$0.0762570.074530.01037661.98B
0xD4d...3553
0x2a...8fc9
06/14/20264:27:47 PMbuy$347.96$0.0762570.20870.01037545.56B
0x555...C35b
0x95...daf0
06/14/20262:34:59 PMbuy$3.18$0.0762110.0019170.010374451.21M
0xFc6...27aF
0xbb...ed3a
06/14/20262:25:35 PMbuy$15.65$0.0762420.0093910.0103744250.81M
0xFc6...27aF
0x93...a117
06/14/20262:08:59 PMsell$123.55$0.0762060.074150.01037241.99B
0x1a4...142C
0xc3...6372
06/14/202611:26:35 AMbuy$0.9904$0.0762770.00059170.01037515.78M
0xA8C...f272
0xd7...bcbf
06/14/202610:13:23 AMbuy$0.9212$0.0762820.000550.01037514.66M
0xDD1...8B1C
0xd5...ba50