WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2238
Presyo
0.2238 USDC
TVL
$6.73M
MKT CAP
$223.9M
5m
0%
1h
0.95%
4h
0.78%
24h
0.77%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
87K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
16.14M
Pinagsama USDC:
$3.12M

SHFL/USDC price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2238. Ang presyo ng SHFL ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $86,683.73. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $223,878,104.21. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,734,484.21. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,734,484.21.

Ang kabuuang transaksyon ng SHFL/USDC ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $86,683.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2238, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2238 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20251:41:23 AMsell$262.57$0.2238262.570.22381,172.84
0x580...c3F0
0x9b...76d3
06/20/20251:27:47 AMbuy$7,500.31$0.22477,500.310.224733,378.42
0xC78...1041
0xe1...8628
06/20/20251:22:59 AMbuy$2,499.8$0.22392,499.80.223911,160.54
0xC78...1041
0x7d...e9e4
06/20/202512:44:35 AMbuy$4,999.76$0.22344,999.760.223422,375.61
0xC78...1041
0x37...747b
06/20/202512:43:59 AMsell$144.9$0.2217144.90.2217653.42
0x845...4c07
0x57...6cab
06/20/202512:35:59 AMbuy$4,999.74$0.22274,999.740.222722,445.51
0xC78...1041
0xe5...a6be
06/20/202512:24:23 AMsell$64.81$0.22164.810.221293.18
0xe9c...1A4d
0x5e...9b40
06/19/202511:28:23 PMsell$331.11$0.221331.110.2211,497.62
0x82D...a33A
0x81...aba4
06/19/202510:58:23 PMbuy$209.26$0.2224209.260.2224940.81
0x92C...5F7C
0xcc...b649
06/19/202510:31:23 PMsell$402.91$0.2211402.910.22111,822.18
0x92C...5F7C
0xd9...def8
06/19/202510:00:23 PMbuy$4,531.43$0.22214,531.430.222120,397.85
0x1F2...C750
0x1c...2d7e
06/19/20259:34:23 PMsell$1,769.19$0.22061,769.190.22068,019
0xC07...9Bf7
0xa9...fb7c
06/19/20259:29:23 PMsell$25.15$0.220725.150.2207113.94
0xC07...9Bf7
0xf0...26f7
06/19/20259:15:47 PMsell$1,840.72$0.22081,840.720.22088,333.33
0xf66...3423
0xec...0fb0
06/19/20259:07:35 PMsell$116.7$0.221116.70.221528
0x7D8...F16D
0x61...5e4d
06/19/20258:24:47 PMsell$701.6$0.221701.60.2213,173.47
0xC78...1041
0xe9...6890
06/19/20257:54:47 PMsell$116.76$0.2211116.760.2211528
0xE0D...D304
0x45...49b2
06/19/20256:11:11 PMsell$116.77$0.2211116.770.2211528
0x773...B398
0x67...8cfe
06/19/20255:42:23 PMsell$10,104.86$0.221810,104.860.221845,539.89
-
0x5c...4cdd
06/19/20255:15:35 PMsell$235.21$0.2226235.210.22261,056.52
0xC9D...85DF
0xb8...a69d