WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.5055
Presyo
0.5055 USDC
TVL
$9.86M
MKT CAP
$505.5M
5m
0.72%
1h
0.38%
4h
1.89%
24h
1.94%
Ibahagi
TXNS
140
Mga Bumili
59
Mga Nagbenta
81
Dami
198K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
9.77M
Pinagsama USDC:
$4.92M

SHFL/USDC price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.5055. Ang presyo ng SHFL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $197,774.31. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $505,529,071.37. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $9,856,065.70. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $9,856,065.70.

Ang kabuuang transaksyon ng SHFL/USDC ay 140 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $197,774.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.5055, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.5055 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20269:02:11 PMbuy$5,730.79$0.50555,730.790.505511,336.23
0xDAE...8421
0x2a...5a93
10/21/20268:59:59 PMsell$120.99$0.5019120.990.5019241.05
0x48A...CD1c
0xb5...6d97
10/21/20268:55:23 PMbuy$4,321.09$0.50454,321.090.50458,564.56
0x36a...e6ff
0x53...d1db
10/21/20268:47:35 PMbuy$1,300.17$0.50391,300.170.50392,579.9
0xE9c...1B4C
0xde...704a
10/21/20268:18:11 PMbuy$1,044.53$0.50371,044.530.50372,073.63
0xE9c...1B4C
0x35...e2c5
10/21/20268:15:35 PMbuy$73.76$0.503673.760.5036146.46
0xdC8...2442
0x6e...e10e
10/21/20267:43:11 PMbuy$1,234.56$0.50341,234.560.50342,452.08
0x36a...e6ff
0x19...e8ab
10/21/20267:32:59 PMbuy$2,812.59$0.5032,812.590.5035,590.89
0xE9c...1B4C
0x49...1da5
10/21/20267:24:47 PMbuy$9,680.26$0.50179,680.260.501719,291.12
0xE9c...1B4C
0x46...1834
10/21/20267:23:47 PMbuy$2,621.09$0.50052,621.090.50055,236.39
0xE9c...1B4C
0x25...d5b8
10/21/20267:18:11 PMbuy$1,060.61$0.50011,060.610.50012,120.47
0xE9c...1B4C
0x06...dda4
10/21/20267:17:47 PMbuy$99.54$0.599.540.5199.05
0x9A3...DFBf
0x7a...0f7a
10/21/20267:14:11 PMbuy$1,337.69$0.49991,337.690.49992,675.81
0xF79...0971
0x74...921c
10/21/20267:05:23 PMbuy$1.58$0.49971.580.49973.16
0x86f...32f0
0xe0...bd71
10/21/20266:59:35 PMbuy$1,426.77$0.49961,426.770.49962,855.61
0xE9c...1B4C
0x8f...991e
10/21/20266:54:23 PMsell$262.16$0.4965262.160.4965528
0x7D8...F16D
0x83...4096
10/21/20266:47:23 PMsell$251.88$0.4966251.880.4966507.18
0x23b...9772
0xc1...1abd
10/21/20266:47:23 PMsell$302.54$0.4965302.540.4965609.25
0x657...f0D9
0x11...c0a0
10/21/20266:23:59 PMbuy$46.28$0.499646.280.499692.62
0x4a7...C4f6
0x77...9a46
10/21/20266:16:47 PMbuy$1,234.56$0.49951,234.560.49952,471.47
0x36a...e6ff
0x23...accd