WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3037
Presyo
0.3037 USDC
TVL
$10.73M
MKT CAP
$303.8M
5m
0%
1h
0.18%
4h
1.24%
24h
0.29%
Ibahagi
TXNS
95
Mga Bumili
56
Mga Nagbenta
39
Dami
496K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
14.64M
Pinagsama USDC:
$6.29M

SHFL/USDC price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3037. Ang presyo ng SHFL ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $495,509.68. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $303,772,568.74. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $10,733,036.24. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $10,733,036.24.

Ang kabuuang transaksyon ng SHFL/USDC ay 95 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $495,509.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3037, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3037 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/202410:22:59 PMbuy$4.36$0.30374.360.303714.38
0x7e0...a116
0xae...aa83
09/26/202410:22:23 PMsell$1,521.75$0.3021,521.750.3025,038.62
0xF8d...5Dad
0xde...1568
09/26/202410:19:59 PMsell$4.4$0.3024.40.30214.57
0x7e0...a116
0xbd...4732
09/26/202410:18:47 PMbuy$5,000$0.30365,0000.303616,464.28
0x433...CAEb
0xee...427f
09/26/20249:52:23 PMsell$744.44$0.3016744.440.30162,467.63
0x5Fc...c435
0x28...2aec
09/26/20249:37:47 PMbuy$1,045.34$0.30341,045.340.30343,444.42
0x323...1305
0xee...6b2e
09/26/20249:21:59 PMbuy$5,000$0.30325,0000.303216,489.39
0x433...CAEb
0x34...6dee
09/26/20249:18:59 PMbuy$785.03$0.3029785.030.30292,591.1
0x323...1305
0xfd...d540
09/26/20249:15:47 PMsell$997.36$0.3011997.360.30113,311.65
0xeAA...9Cc5
0xc9...fb85
09/26/20249:15:11 PMsell$1,740.56$0.30121,740.560.30125,777.12
0x28B...6Cb5
0x2d...f478
09/26/20249:01:47 PMbuy$5,312.5$0.30295,312.50.302917,536.1
0x458...0285
0xb9...3c46
09/26/20248:56:35 PMbuy$847.84$0.3026847.840.30262,801.16
0x979...98B8
0x85...c0fd
09/26/20248:36:35 PMsell$496.89$0.3008496.890.30081,651.65
0xde7...025E
0xe6...e9bd
09/26/20247:58:35 PMsell$66.82$0.300866.820.3008222.11
0x195...e7A4
0x25...becc
09/26/20247:39:47 PMbuy$5,000$0.30245,0000.302416,530.43
0x433...CAEb
0x83...a5e0
09/26/20247:37:47 PMbuy$5,000$0.3025,0000.30216,554.27
0xD15...F036
0x3a...a223
09/26/20247:33:23 PMsell$660.08$0.3660.080.32,200
0x234...7500
0x30...ba4c
09/26/20247:04:47 PMbuy$5,156.25$0.30165,156.250.301617,093.35
0x05c...e01F
0xf9...65d7
09/26/20246:37:59 PMsell$3,995.8$0.29973,995.80.299713,328.44
0x8c9...e2d4
0x5a...3681
09/26/20246:23:47 PMsell$1,991.29$0.31,991.290.36,636.42
0xF8d...5Dad
0x2c...f71a