WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3179
Presyo
0.3179 USDC
TVL
$8.13M
MKT CAP
$317.9M
5m
0%
1h
0%
4h
0.93%
24h
1.03%
Ibahagi
TXNS
60
Mga Bumili
44
Mga Nagbenta
16
Dami
103K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.83M
Pinagsama USDC:
$3.73M

SHFL/USDC price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3179. Ang presyo ng SHFL ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $103,424.98. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $317,926,016.98. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $8,125,320.75. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $8,125,320.75.

Ang kabuuang transaksyon ng SHFL/USDC ay 60 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $103,424.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3179, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3179 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20259:45:11 PMbuy$153.71$0.3179153.710.3179483.490x94...73ef
09/02/20259:44:59 PMbuy$189.89$0.3178189.890.3178597.350x72...f23b
09/02/20259:27:35 PMbuy$150.38$0.3178150.380.3178473.090x6f...c3e2
09/02/20258:49:23 PMbuy$429.79$0.3178429.790.31781,352.330xa1...1f60
09/02/20258:05:35 PMbuy$622.49$0.3177622.490.31771,959.180xee...c6b6
09/02/20258:01:11 PMbuy$423.55$0.3176423.550.31761,333.450xbe...dbbb
09/02/20257:48:11 PMbuy$1,274.13$0.31741,274.130.31744,013.070x55...1701
09/02/20257:29:11 PMbuy$222.76$0.3173222.760.3173701.910xdd...d640
09/02/20257:24:59 PMbuy$3,071.66$0.3173,071.660.3179,687.090xfc...f896
09/02/20256:22:11 PMbuy$304$0.31683040.3168959.610xe3...a7f8
09/02/20256:06:11 PMsell$472.37$0.3149472.370.31491,5000x6d...9898
09/02/20255:59:35 PMsell$630.02$0.315630.020.3152,0000x4e...fca1
09/02/20255:43:35 PMsell$316.61$0.315316.610.3151,004.820xcd...7be1
09/02/20254:35:35 PMbuy$268.08$0.3169268.080.3169845.710x0b...7791
09/02/20254:30:59 PMbuy$193.94$0.3169193.940.3169611.890xe2...0f52
09/02/20254:27:35 PMbuy$214.72$0.3169214.720.3169677.520x18...f525
09/02/20253:46:35 PMbuy$288.86$0.3168288.860.3168911.60x0b...8120
09/02/20253:10:11 PMbuy$281.38$0.3168281.380.3168888.110xf3...5112
09/02/20252:23:11 PMbuy$223.14$0.3167223.140.3167704.410xeb...6d3b
09/02/20252:15:11 PMbuy$290.81$0.3167290.810.3167918.150xe8...80b0