WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2428
Presyo
0.2428 USDC
TVL
$7.78M
MKT CAP
$242.9M
5m
0%
1h
0.01%
4h
0.01%
24h
2.88%
Ibahagi
TXNS
68
Mga Bumili
47
Mga Nagbenta
21
Dami
158K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
18.62M
Pinagsama USDC:
$3.26M

SHFL/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2428. Ang presyo ng SHFL ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $158,333.01. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $242,879,113.53. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,781,223.40. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,781,223.40.

Ang kabuuang transaksyon ng SHFL/USDC ay 68 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $158,333.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2428, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2428 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20254:29:11 AMbuy$291.18$0.2428291.180.24281,198.87
0x8D3...5769
0xd7...179b
07/16/20254:01:11 AMbuy$140.88$0.2428140.880.2428580.06
0x934...E770
0xd4...6207
07/16/20253:56:35 AMbuy$325.99$0.2428325.990.24281,342.27
0xAe8...7B83
0x39...46b6
07/16/20253:27:11 AMbuy$805.71$0.2428805.710.24283,317.75
0x8D3...5769
0x29...00ba
07/16/20252:43:23 AMsell$706.9$0.2413706.90.24132,928.45
0x481...c2BE
0xb4...69dc
07/16/20252:41:23 AMbuy$290.86$0.2428290.860.24281,197.67
0x8D3...5769
0x1b...7262
07/16/20252:30:59 AMbuy$291.68$0.2428291.680.24281,201.11
0x8D3...5769
0x70...1324
07/16/20251:33:11 AMbuy$291.63$0.2428291.630.24281,200.93
0x8D3...5769
0xa1...28d8
07/16/20251:19:47 AMbuy$340.73$0.2428340.730.24281,403.18
0x8D3...5769
0x34...bdea
07/16/20251:01:47 AMsell$965.52$0.2413965.520.24134,000
0x6d6...40E7
0xfb...14e3
07/16/202512:32:35 AMbuy$340.02$0.2428340.020.24281,400.15
0x8D3...5769
0x32...f96b
07/16/202512:19:11 AMbuy$5,962.46$0.24275,962.460.242724,561.9
0x8D3...5769
0xd9...93b7
07/16/202512:10:47 AMsell$167.43$0.2412167.430.2412694.13
0xbE8...1b55
0x91...8bbe
07/16/202512:04:59 AMbuy$110.39$0.2426110.390.2426454.9
0xEE9...96Ea
0x89...a48d
07/16/202512:03:23 AMbuy$291.17$0.2426291.170.24261,199.91
0x8D3...5769
0xef...8ca9
07/15/202511:51:47 PMbuy$291.5$0.2426291.50.24261,201.32
0x8D3...5769
0xde...a3c6
07/15/202511:30:35 PMbuy$154.72$0.2426154.720.2426637.66
0x8D3...5769
0x7d...018e
07/15/202511:26:59 PMbuy$207.04$0.2426207.040.2426853.31
0x8D3...5769
0x21...7738
07/15/202510:59:47 PMbuy$292.12$0.2426292.120.24261,203.99
0x8D3...5769
0x49...81ec
07/15/202510:59:47 PMbuy$30.92$0.242630.920.2426127.46
0xBF8...aaD2
0xb9...2bda