WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3007
Presyo
0.3007 USDC
TVL
$7.44M
MKT CAP
$300.7M
5m
0%
1h
-0.29%
4h
2.03%
24h
3.23%
Ibahagi
TXNS
182
Mga Bumili
65
Mga Nagbenta
117
Dami
261K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.36M
Pinagsama USDC:
$3.72M

SHFL/USDC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3007. Ang presyo ng SHFL ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $261,433.72. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $300,725,624.73. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,438,629.05. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,438,629.05.

Ang kabuuang transaksyon ng SHFL/USDC ay 182 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $261,433.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3007, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3007 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20262:36:59 PMsell$34.09$0.300734.090.3007113.36
0x518...2761
0x61...bd92
04/20/20262:32:35 PMbuy$2,267.67$0.30232,267.670.30237,500
0xE9c...1B4C
0xf3...61d0
04/20/20262:27:59 PMsell$280.67$0.3003280.670.3003934.37
0xA68...6FbA
0x72...3041
04/20/20262:23:59 PMsell$1,187.89$0.30051,187.890.30053,953
0x8f5...Bf33
0xe8...b457
04/20/20262:15:59 PMbuy$2,266.71$0.30222,266.710.30227,500
0xE9c...1B4C
0xaa...cf6c
04/20/20262:15:11 PMsell$2,812.08$0.30042,812.080.30049,359.19
0x6c4...21dF
0xf9...c7a7
04/20/20262:01:23 PMbuy$2,267.38$0.30232,267.380.30237,500
0xE9c...1B4C
0x1e...e7c2
04/20/20261:45:59 PMbuy$2,264.63$0.30192,264.630.30197,500
0xE9c...1B4C
0x55...4df8
04/20/20261:45:23 PMbuy$1,216.99$0.30161,216.990.30164,034.21
0xE9c...1B4C
0x82...7d87
04/20/20261:36:11 PMsell$4,829.32$0.30014,829.320.300116,089.51
0x4A2...aA11
0xa5...4e82
04/20/20261:35:23 PMbuy$9,395.31$0.30159,395.310.301531,152.2
0x6bf...823f
0x7b...d405
04/20/20261:35:23 PMbuy$4,834.37$0.30044,834.370.300416,090.76
0xa7A...2720
0xe8...bb06
04/20/20261:34:23 PMbuy$7,876.47$0.29947,876.470.299426,305.94
0x6bf...823f
0xf6...69ea
04/20/20261:33:11 PMbuy$7,932.4$0.29817,932.40.298126,605.89
0x6bf...823f
0xad...c2ca
04/20/20261:32:59 PMsell$784.98$0.2957784.980.29572,653.88
0x6c4...21dF
0x3f...439f
04/20/20261:31:47 PMsell$20,093.83$0.297420,093.830.297467,551.16
0xAf3...eaA5
0x21...885f
04/20/20261:30:59 PMbuy$7,986.7$0.29987,986.70.299826,633.6
0xf3e...8AD6
0x1a...4a2c
04/20/20261:30:59 PMbuy$2,255.25$0.30072,255.250.30077,500
0xE9c...1B4C
0x49...4806
04/20/20261:20:47 PMsell$724.93$0.2974724.930.29742,436.8
0xF7E...E582
0x7e...b809
04/20/20261:17:59 PMbuy$2,243.74$0.29912,243.740.29917,500
0xE9c...1B4C
0xd6...89d6