WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3782
Presyo
0.3782 USDC
TVL
$8.2M
MKT CAP
$378.2M
5m
0%
1h
-1.35%
4h
-0.97%
24h
-1.06%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
135K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
10.88M
Pinagsama USDC:
$4.09M

SHFL/USDC price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3782. Ang presyo ng SHFL ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $135,277.51. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $378,213,136.13. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $8,200,640.76. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $8,200,640.76.

Ang kabuuang transaksyon ng SHFL/USDC ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $135,277.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3782, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3782 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20256:29:47 AMsell$37,273.97$0.378237,273.970.378298,552.83
0x3b6...15Bc
0x83...b468
10/19/20256:07:59 AMbuy$111.05$0.3834111.050.3834289.65
0x934...E770
0x0a...d7eb
10/19/20256:07:59 AMbuy$2,961.69$0.38362,961.690.38367,718.89
0x8D3...5769
0x6a...dbe0
10/19/20255:05:11 AMsell$3,751.87$0.38143,751.870.38149,835.86
0x0fC...4E01
0x01...393c
10/19/20254:44:35 AMsell$16.68$0.381716.680.381743.69
0x60E...00bc
0xe0...3c09
10/19/20254:13:35 AMsell$498.49$0.3818498.490.38181,305.48
0x515...012A
0x55...e14f
10/19/20252:36:11 AMsell$11.39$0.381811.390.381829.84
0x5Cb...26FA
0xe1...d9fd
10/19/20252:28:11 AMsell$205.71$0.3819205.710.3819538.65
0x6aD...072D
0x9a...5ba0
10/19/20252:20:23 AMsell$211.03$0.3819211.030.3819552.51
0x0eE...BeE7
0x33...d806
10/19/20251:48:35 AMsell$9,645.92$0.38289,645.920.382825,194
0x6b7...F385
0xbf...0926
10/19/20251:40:11 AMbuy$2,313.27$0.38582,313.270.38585,995.11
0x178...56b4
0x8e...a010
10/19/20251:37:11 AMbuy$4,993.4$0.38514,993.40.385112,963.86
0xe9E...8eca
0x1b...0eca
10/18/202511:00:47 PMsell$946.05$0.3824946.050.38242,473.37
0x3b6...15Bc
0x9e...ab12
10/18/202510:44:23 PMbuy$11,674.54$0.383811,674.540.383830,417.99
0x954...94c7
0x84...1f41
10/18/202510:41:59 PMsell$131.38$0.3804131.380.3804345.35
0xaB2...e773
0x01...2c8f
10/18/202510:39:47 PMsell$105.14$0.3804105.140.3804276.35
0xde5...C982
0xe3...f0c0
10/18/20259:54:35 PMsell$0.7965$0.38040.79650.38042.09
0x701...5555
0x3d...cfb4
10/18/20259:50:47 PMsell$1,470.66$0.38061,470.660.38063,864
0x3df...dE46
0x01...0572
10/18/20259:25:23 PMsell$201.04$0.3807201.040.3807528
0x151...f639
0x04...1239
10/18/20259:00:47 PMsell$34.69$0.380734.690.380791.1
0x3b6...15Bc
0x88...59f8