- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Impormasyon tungkol sa SHFL-USDC pair
- Pinagsama SHFL:
- 17.3M
- Pinagsama USDC:
- $2.85M
SHFL/USDC price stats sa Ethereum
Noong Abril 27, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.1889. Ang presyo ng SHFL ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $101,431.28. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $188,961,743.55. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,123,900.20. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHFL/USDC ngayon?
Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,123,900.20.
Ilang transaksyon ang mayroon sa SHFL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHFL/USDC ay 82 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa SHFL/USDC pool sa nakaraang 24 na oras?
Ang SHFL/USDC pool ay may trading volume na $101,431.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHFL sa USDC?
Ang exchange rate ng 1 SHFL sa USDC ay 0.1889, na naitala noong 7:03 PM UTC.
Magkano ang 1 SHFL sa dolyar?
Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.1889 ngayon.
SHFL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:00:59 PM | sell | $115.85 | $0.1889 | 115.85 | 0.1889 | 613.09 | 0x17...c958 | |
| 04/27/2025 | 5:45:23 PM | sell | $2,977.95 | $0.1891 | 2,977.95 | 0.1891 | 15,742.44 | 0xcd...157d | |
| 04/27/2025 | 5:43:59 PM | sell | $136.89 | $0.1893 | 136.89 | 0.1893 | 722.85 | 0xe6...0edd | |
| 04/27/2025 | 5:05:59 PM | sell | $89.37 | $0.1893 | 89.37 | 0.1893 | 471.92 | 0x18...1f63 | |
| 04/27/2025 | 4:23:47 PM | sell | $24.56 | $0.1893 | 24.56 | 0.1893 | 129.68 | 0x20...2f45 | |
| 04/27/2025 | 4:23:23 PM | sell | $79.68 | $0.1894 | 79.68 | 0.1894 | 420.69 | 0x4e...045f | |
| 04/27/2025 | 3:38:11 PM | sell | $96.2 | $0.1894 | 96.2 | 0.1894 | 507.91 | 0x69...cbbf | |
| 04/27/2025 | 3:37:35 PM | buy | $2,343.45 | $0.1904 | 2,343.45 | 0.1904 | 12,307.61 | 0xfe...adfa | |
| 04/27/2025 | 3:29:23 PM | buy | $500.01 | $0.1902 | 500.01 | 0.1902 | 2,628.64 | 0x9d...60e4 | |
| 04/27/2025 | 3:19:59 PM | sell | $19.94 | $0.189 | 19.94 | 0.189 | 105.48 | 0x3d...fb2e | |
| 04/27/2025 | 2:59:35 PM | buy | $2,351.54 | $0.19 | 2,351.54 | 0.19 | 12,374.58 | 0xf1...267b | |
| 04/27/2025 | 2:57:35 PM | buy | $781.27 | $0.1898 | 781.27 | 0.1898 | 4,115.81 | 0x78...eeef | |
| 04/27/2025 | 2:40:23 PM | sell | $201.38 | $0.1886 | 201.38 | 0.1886 | 1,067.53 | 0x65...b477 | |
| 04/27/2025 | 2:38:23 PM | buy | $1,000.03 | $0.1897 | 1,000.03 | 0.1897 | 5,270.79 | 0xab...3e0f | |
| 04/27/2025 | 2:36:35 PM | buy | $1,000.03 | $0.1895 | 1,000.03 | 0.1895 | 5,274.48 | 0xdc...4188 | |
| 04/27/2025 | 2:34:11 PM | buy | $1,000.03 | $0.1894 | 1,000.03 | 0.1894 | 5,278.18 | 0xf2...91de | |
| 04/27/2025 | 2:20:23 PM | sell | $85.81 | $0.1882 | 85.81 | 0.1882 | 455.79 | 0x5c...9d01 | |
| 04/27/2025 | 2:19:59 PM | buy | $500.01 | $0.1893 | 500.01 | 0.1893 | 2,640.32 | 0x47...b20e | |
| 04/27/2025 | 1:34:59 PM | sell | $31.85 | $0.1882 | 31.85 | 0.1882 | 169.25 | 0x43...1569 | |
| 04/27/2025 | 1:18:23 PM | sell | $530.86 | $0.1882 | 530.86 | 0.1882 | 2,820 | 0x38...b85c |