WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2811
Presyo
0.2811 USDC
TVL
$7.36M
MKT CAP
$281.2M
5m
0%
1h
0.24%
4h
0.44%
24h
0.04%
Ibahagi
TXNS
303
Mga Bumili
141
Mga Nagbenta
162
Dami
667K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.34M
Pinagsama USDC:
$3.61M

SHFL/USDC price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2811. Ang presyo ng SHFL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $666,844.74. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $281,160,508.99. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,357,354.82. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,357,354.82.

Ang kabuuang transaksyon ng SHFL/USDC ay 303 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 162 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $666,844.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2811, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2811 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20261:22:11 AMbuy$1,464.37$0.28111,464.370.28115,208.33
0xE9c...1B4C
0xc7...e847
06/21/20261:07:23 AMbuy$1,463.19$0.28091,463.190.28095,208.33
0xE9c...1B4C
0x9b...0e78
06/21/202612:52:11 AMbuy$1,462$0.28071,4620.28075,208.33
0xE9c...1B4C
0xee...053d
06/21/202612:42:11 AMsell$1,549.05$0.2791,549.050.2795,551.57
0xd45...1C92
0xc0...5f84
06/21/202612:37:11 AMbuy$1,462.08$0.28071,462.080.28075,208.33
0xE9c...1B4C
0x8f...9faf
06/21/202612:22:11 AMbuy$1,460.89$0.28041,460.890.28045,208.33
0xE9c...1B4C
0xec...265b
06/21/202612:07:23 AMbuy$1,459.71$0.28021,459.710.28025,208.33
0xE9c...1B4C
0xbb...5fab
06/21/202612:03:35 AMsell$35.17$0.278435.170.2784126.31
0x797...D04B
0xd0...3141
06/20/202611:52:11 PMbuy$1,458.56$0.281,458.560.285,208.33
0xE9c...1B4C
0x0c...0ca5
06/20/202611:50:23 PMsell$49.57$0.278249.570.2782178.14
0x90D...4Edc
0xd3...72bd
06/20/202611:43:23 PMsell$0.03334$0.27820.033340.27820.1198
0x66E...E784
0xdb...5d4c
06/20/202611:37:11 PMbuy$1,457.42$0.27981,457.420.27985,208.33
0xE9c...1B4C
0xd1...6699
06/20/202611:36:47 PMsell$599.53$0.278599.530.2782,155.94
0x018...E031
0x4a...d85e
06/20/202611:22:47 PMsell$146.85$0.2781146.850.2781528
0x7D8...F16D
0xf6...7165
06/20/202611:22:11 PMbuy$1,456.85$0.27971,456.850.27975,208.33
0xE9c...1B4C
0x36...6de1
06/20/202611:07:23 PMbuy$1,455.67$0.27941,455.670.27945,208.33
0xE9c...1B4C
0x3b...57f1
06/20/202610:52:11 PMbuy$1,454.49$0.27921,454.490.27925,208.33
0xE9c...1B4C
0xc1...c759
06/20/202610:44:11 PMsell$21.46$0.277421.460.277477.36
0x6c2...B2e3
0x5d...5417
06/20/202610:37:11 PMbuy$1,453.34$0.2791,453.340.2795,208.33
0xE9c...1B4C
0xc5...bbbc
06/20/202610:31:47 PMsell$202.31$0.2772202.310.2772729.66
0x5B8...A590
0x89...13cf