WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3068
Presyo
0.3068 USDC
TVL
$7.51M
MKT CAP
$306.8M
5m
0.27%
1h
0.78%
4h
2.68%
24h
5.53%
Ibahagi
TXNS
195
Mga Bumili
76
Mga Nagbenta
119
Dami
283K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.25M
Pinagsama USDC:
$3.75M

SHFL/USDC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3068. Ang presyo ng SHFL ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $283,270.45. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $306,804,445.95. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,513,582.28. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,513,582.28.

Ang kabuuang transaksyon ng SHFL/USDC ay 195 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $283,270.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3068, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3068 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20265:01:11 PMbuy$9,900.65$0.30689,900.650.306832,270.23
0xE9c...1B4C
0xc6...2a1d
04/20/20264:58:23 PMbuy$75.38$0.305975.380.3059246.37
0xa3B...62da
0x65...ed77
04/20/20264:51:59 PMsell$135.06$0.3041135.060.3041444.04
0xF5e...d64a
0x3c...e615
04/20/20264:50:35 PMsell$83.2$0.304183.20.3041273.53
0xCf7...5d1a
0x6b...27a4
04/20/20264:49:11 PMsell$1,446.05$0.30431,446.050.30434,752
0xA35...3A72
0x51...3ea1
04/20/20264:46:35 PMbuy$2,295.52$0.3062,295.520.3067,500
0xE9c...1B4C
0xf0...ff0f
04/20/20264:45:59 PMsell$90.28$0.30490.280.304296.92
0x79f...CA7e
0x7d...29d7
04/20/20264:34:47 PMsell$149.51$0.304149.510.304491.7
0x5c1...928A
0x04...144c
04/20/20264:31:23 PMbuy$2,293.01$0.30572,293.010.30577,500
0xE9c...1B4C
0x65...2c41
04/20/20264:21:35 PMsell$109.5$0.3037109.50.3037360.54
0x674...999c
0xc2...2f94
04/20/20264:19:35 PMsell$109.5$0.3037109.50.3037360.5
0x674...999c
0x63...70ca
04/20/20264:15:59 PMbuy$2,290.48$0.30532,290.480.30537,500
0xE9c...1B4C
0xe9...78b2
04/20/20264:06:59 PMsell$160.19$0.3033160.190.3033528
0x7D8...F16D
0x88...2c4b
04/20/20264:05:23 PMbuy$3,787.58$0.30493,787.580.304912,421.2
0xE9c...1B4C
0x76...3b0d
04/20/20264:00:59 PMbuy$2,283.26$0.30442,283.260.30447,500
0xE9c...1B4C
0x8e...d3e7
04/20/20263:45:59 PMbuy$2,280.48$0.3042,280.480.3047,500
0xE9c...1B4C
0x96...5c0a
04/20/20263:30:59 PMbuy$2,277.7$0.30362,277.70.30367,500
0xE9c...1B4C
0x1b...3a2c
04/20/20263:23:11 PMsell$558.21$0.3017558.210.30171,850
0x28d...5Bf8
0x35...3639
04/20/20263:22:23 PMsell$392.35$0.3018392.350.30181,300
0x0f0...e8db
0x17...cacb
04/20/20263:15:59 PMbuy$2,276.09$0.30342,276.090.30347,500
0xE9c...1B4C
0x8b...cd33