WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2478
Presyo
0.2478 USDC
TVL
$6.73M
MKT CAP
$247.9M
5m
0%
1h
-0.81%
4h
-1.17%
24h
-8.28%
Ibahagi
TXNS
188
Mga Bumili
33
Mga Nagbenta
155
Dami
324K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.56M
Pinagsama USDC:
$3.37M

SHFL/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2478. Ang presyo ng SHFL ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $323,914.81. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $247,860,888.28. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,726,765.47. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,726,765.47.

Ang kabuuang transaksyon ng SHFL/USDC ay 188 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $323,914.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2478, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2478 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20263:16:47 AMsell$166.98$0.2478166.980.2478673.71
0x1fE...7cbD
0x63...a429
03/11/20263:13:59 AMsell$62.11$0.247862.110.2478250.58
0x906...8423
0xc4...313c
03/11/20263:09:59 AMsell$1,977.19$0.2481,977.190.2487,971.73
0x80c...8fad
0xc4...c992
03/11/20263:00:59 AMbuy$121.53$0.2496121.530.2496486.79
0x9De...C1Ac
0x15...a823
03/11/20262:53:47 AMsell$1,798.63$0.24821,798.630.24827,244.25
0xA43...C57a
0xb6...f350
03/11/20262:51:59 AMbuy$178.48$0.2498178.480.2498714.23
0x6a2...d363
0xdc...3a08
03/11/20262:37:23 AMbuy$12.14$0.249812.140.249848.58
0x6a2...d363
0xcd...adf7
03/11/20261:47:23 AMsell$1,923.35$0.24851,923.350.24857,738.97
0x410...200f
0xcc...e135
03/11/20261:33:59 AMsell$927.38$0.2487927.380.24873,728.4
0xaf2...c69b
0x50...3c73
03/11/20261:30:11 AMsell$16.94$0.248816.940.248868.12
0xaf2...c69b
0x08...309e
03/11/20261:14:23 AMsell$145.6$0.2488145.60.2488585.17
0x295...8cDC
0x73...6519
03/11/202612:59:59 AMsell$37.75$0.248837.750.2488151.71
0xfFc...b9a4
0x76...6f33
03/11/202612:39:47 AMsell$58.93$0.248858.930.2488236.84
0x2B6...98eA
0x00...ea40
03/11/202612:22:47 AMsell$2,373.93$0.2492,373.930.2499,533.26
0x086...Dc6b
0x5a...79b3
03/11/202612:15:23 AMsell$408.52$0.2492408.520.24921,639.23
0x49f...a9eB
0x66...a8a2
03/11/202612:08:23 AMsell$9,943.35$0.24999,943.350.249939,777.24
0x452...Be92
0xd5...af9b
03/10/202611:54:11 PMbuy$35.98$0.252235.980.2522142.66
0x396...5BD5
0xfe...3b4d
03/10/202611:47:59 PMsell$130.6$0.2507130.60.2507520.93
0x356...535B
0xcc...ca1e
03/10/202611:37:11 PMbuy$5.93$0.25225.930.252223.53
0x356...535B
0x5d...9193
03/10/202611:35:23 PMsell$398.64$0.2507398.640.25071,589.82
0x7D5...7a58
0x0d...c4d8