WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3746
Presyo
0.3746 USDC
TVL
$8.51M
MKT CAP
$374.6M
5m
0%
1h
0.62%
4h
1.05%
24h
0.91%
Ibahagi
TXNS
100
Mga Bumili
39
Mga Nagbenta
61
Dami
145K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
11.39M
Pinagsama USDC:
$4.24M

SHFL/USDC price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3746. Ang presyo ng SHFL ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $145,158.51. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $374,605,765.00. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $8,509,323.44. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $8,509,323.44.

Ang kabuuang transaksyon ng SHFL/USDC ay 100 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $145,158.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3746, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3746 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20269:41:11 PMbuy$4,141.41$0.37464,141.410.374611,055.39
0x8f4...725E
0x60...da8b
11/10/20269:36:11 PMsell$832.1$0.372832.10.3722,236.39
0xc3C...F4CF
0x88...31ff
11/10/20269:28:23 PMsell$457.75$0.3721457.750.37211,229.9
0x5eb...3d00
0xcb...3812
11/10/20269:14:11 PMsell$51.34$0.372251.340.3722137.95
0xe0B...0eb2
0x74...bc8b
11/10/20269:13:23 PMsell$122.06$0.3722122.060.3722327.9
0xc3C...F4CF
0x4b...3b18
11/10/20269:10:59 PMsell$303.33$0.3722303.330.3722814.78
0xDF8...9EE2
0xc6...fcdf
11/10/20269:05:35 PMsell$22.43$0.372322.430.372360.25
0xc3C...F4CF
0x67...3a92
11/10/20268:19:47 PMbuy$1,000.29$0.37441,000.290.37442,671.24
0xE9c...1B4C
0x84...5b98
11/10/20268:18:59 PMbuy$5,000$0.37395,0000.373913,371.11
0x68F...c37a
0x8c...92cd
11/10/20268:07:59 PMbuy$1,337.99$0.37331,337.990.37333,583.42
0xF79...0971
0xd8...fa81
11/10/20268:02:11 PMbuy$658.19$0.3732658.190.37321,763.6
0xa3B...62da
0xf8...5432
11/10/20267:40:35 PMbuy$1,045.02$0.3731,045.020.3732,801.24
0xE9c...1B4C
0xd2...a394
11/10/20266:47:35 PMbuy$1,832.39$0.37281,832.390.37284,915.16
0xE9c...1B4C
0xc1...42d1
11/10/20266:44:11 PMsell$199.53$0.3704199.530.3704538.64
0x576...362b
0x85...1096
11/10/20266:41:11 PMbuy$4,337.73$0.37224,337.730.372211,651.26
0xF79...0971
0x2d...6e2a
11/10/20266:40:47 PMsell$590.73$0.3697590.730.36971,597.71
0xC37...4e5b
0xa5...f312
11/10/20266:36:35 PMsell$2,791.05$0.372,791.050.377,542.66
0x191...ED02
0x95...5e86
11/10/20265:58:23 PMsell$18.94$0.370218.940.370251.17
0x718...3EAC
0x78...945c
11/10/20265:50:23 PMsell$4,946.14$0.37074,946.140.370713,342.09
0x04e...71B1
0x0f...3bce
11/10/20265:32:23 PMbuy$1,556.49$0.37321,556.490.37324,170.11
0xE9c...1B4C
0xed...736e