WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2426
Presyo
0.2426 USDC
TVL
$6.63M
MKT CAP
$242.6M
5m
0%
1h
0.22%
4h
0.51%
24h
4.21%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
108K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.68M
Pinagsama USDC:
$3.31M

SHFL/USDC price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2426. Ang presyo ng SHFL ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $108,208.02. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $242,641,448.21. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,629,781.30. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,629,781.30.

Ang kabuuang transaksyon ng SHFL/USDC ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $108,208.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2426, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2426 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202610:57:35 PMbuy$3,695.41$0.24263,695.410.242615,229.92
0x8D3...5769
0x88...be83
01/28/202610:42:35 PMsell$299.92$0.2409299.920.24091,244.81
0x5d1...8309
0xa0...e812
01/28/202610:41:47 PMbuy$4,238.07$0.24214,238.070.242117,505.09
0x8D3...5769
0x2d...610c
01/28/20269:39:59 PMbuy$1,068.62$0.24171,068.620.24174,420.95
0x8D3...5769
0x1f...fca0
01/28/20268:57:23 PMsell$153.38$0.2402153.380.2402638.55
0xDaB...fe4f
0x1b...c0d3
01/28/20268:22:47 PMbuy$1,011.58$0.24151,011.580.24154,187.23
0x8D3...5769
0xfb...1852
01/28/20267:31:23 PMbuy$1,449.78$0.24141,449.780.24146,005.52
0x8D3...5769
0x77...0038
01/28/20266:35:11 PMbuy$1,826.63$0.24111,826.630.24117,574.09
0x8D3...5769
0x64...012a
01/28/20266:18:59 PMsell$963.01$0.2396963.010.23964,018.21
0x08b...3f7D
0x50...430e
01/28/20264:59:35 PMbuy$2,876.09$0.24092,876.090.240911,935.62
0x8D3...5769
0x9b...690d
01/28/20264:54:35 PMsell$1,016.97$0.23931,016.970.23934,248.22
0x646...14C6
0x51...6334
01/28/20263:56:59 PMbuy$2,403.38$0.24072,403.380.24079,983.7
0x8D3...5769
0x1c...493f
01/28/20262:15:11 PMbuy$1,354.21$0.24041,354.210.24045,631.81
0x8D3...5769
0x7e...1ac3
01/28/20261:55:35 PMbuy$1,232.95$0.24021,232.950.24025,131.55
0x7C3...Cd06
0x34...04ed
01/28/20261:54:23 PMbuy$247.64$0.2401247.640.24011,031.15
0x4b3...5441
0xf2...9033
01/28/20261:33:47 PMbuy$400.81$0.2401400.810.24011,669.25
0x51d...cbc4
0x2b...2ae8
01/28/20261:23:35 PMsell$471.39$0.2386471.390.23861,975
0x8F5...40ff
0x05...e764
01/28/202612:58:23 PMbuy$1,076.64$0.241,076.640.244,484.63
0x8D3...5769
0x9f...4217
01/28/202612:31:11 PMsell$498.52$0.2385498.520.23852,089.42
0x51d...cbc4
0x3a...9114
01/28/202612:25:11 PMbuy$246.78$0.24246.780.241,028.04
0x4b3...5441
0x93...f5e9