WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.236
Presyo
0.236 USDC
TVL
$6.92M
MKT CAP
$236M
5m
0%
1h
1.32%
4h
1.91%
24h
-1.69%
Ibahagi
TXNS
89
Mga Bumili
24
Mga Nagbenta
65
Dami
253K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
15.79M
Pinagsama USDC:
$3.19M

SHFL/USDC price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.236. Ang presyo ng SHFL ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $252,713.26. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $236,024,114.65. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,917,635.07. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,917,635.07.

Ang kabuuang transaksyon ng SHFL/USDC ay 89 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $252,713.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.236, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.236 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20252:53:11 AMbuy$4,203.29$0.2364,203.290.23617,808.74
0x2B2...1073
0x4c...77f2
05/31/20252:32:47 AMbuy$5,000.2$0.23535,000.20.235321,246.3
0x4c1...d308
0x8e...7c28
05/31/20252:17:35 AMbuy$3,734.52$0.23473,734.520.234715,911.88
0x2B2...1073
0x0f...6488
05/31/20252:10:23 AMbuy$3,125.12$0.23413,125.120.234113,344.1
0xc83...917c
0x84...0d76
05/31/20252:01:47 AMsell$5,313.59$0.23295,313.590.232922,809.72
0x3f3...a98f
0xa5...b1d4
05/31/20251:36:35 AMbuy$2,492.87$0.23452,492.870.234510,627.56
0x874...E393
0x65...3a08
05/31/20251:35:23 AMbuy$30,140.61$0.232130,140.610.2321129,825.14
0x874...E393
0x2a...74d1
05/31/202512:50:47 AMsell$82.84$0.228582.840.2285362.43
0x8a3...Ed56
0x56...b431
05/31/202512:32:59 AMbuy$5,000.2$0.22965,000.20.229621,776.75
0xE46...E504
0xcb...87d4
05/31/202512:27:35 AMbuy$4,906.44$0.22884,906.440.228821,435.79
0xe92...0341
0x9e...1fdb
05/31/202512:25:23 AMsell$2.6$0.22722.60.227211.48
0x433...8084
0x9b...d2df
05/31/202512:25:23 AMsell$277.48$0.2271277.480.22711,221.38
0x433...8084
0x9b...d2df
05/31/202512:16:23 AMbuy$3,922.03$0.22823,922.030.228217,180.1
0xe92...0341
0x85...cce0
05/31/202512:03:35 AMsell$6,240.37$0.22796,240.370.227927,371
0xA73...C6c4
0xa7...eca4
05/31/202512:02:35 AMbuy$5,000.2$0.22945,000.20.229421,791.33
0x5C4...F1FF
0xc6...ca75
05/31/202512:02:35 AMsell$18,811.03$0.22918,811.030.22982,113
0xA73...C6c4
0xd8...0641
05/30/202511:49:59 PMsell$103.49$0.2304103.490.2304449.04
0x222...5496
0x3d...8684
05/30/202511:16:47 PMsell$4,650.18$0.23084,650.180.230820,146.77
0x191...ED02
0xa1...9234
05/30/202511:15:47 PMsell$6,192.78$0.23166,192.780.231626,738.15
0xC78...1041
0x42...127f
05/30/202510:49:11 PMsell$616.03$0.2321616.030.23212,654.09
0xb7C...5aA2
0xce...93f6