WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2656
Presyo
0.2656 USDC
TVL
$7.04M
MKT CAP
$265.7M
5m
0%
1h
0.57%
4h
-0.44%
24h
-2.18%
Ibahagi
TXNS
175
Mga Bumili
56
Mga Nagbenta
119
Dami
431K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.28M
Pinagsama USDC:
$3.51M

SHFL/USDC price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2656. Ang presyo ng SHFL ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $431,339.28. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $265,669,186.19. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,041,384.67. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,041,384.67.

Ang kabuuang transaksyon ng SHFL/USDC ay 175 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $431,339.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2656, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2656 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202610:04:59 AMbuy$1,030.67$0.26561,030.670.26563,879.53
0xE9c...1B4C
0x56...debf
07/11/20269:19:35 AMbuy$1,061.75$0.26551,061.750.26553,998.89
0xE9c...1B4C
0x77...e7fc
07/11/20269:18:47 AMsell$1,578.03$0.26391,578.030.26395,978.33
0x29A...E6be
0x4b...a4ac
07/11/20269:11:47 AMsell$1,115.91$0.26411,115.910.26414,224.37
0xbd1...a9A5
0x46...1e07
07/11/20268:49:59 AMsell$79.27$0.264279.270.2642300
0x658...4A9E
0x47...0c6c
07/11/20268:48:59 AMsell$56.91$0.264256.910.2642215.36
0xaD5...c60B
0xd8...517e
07/11/20268:46:23 AMsell$689.87$0.2643689.870.26432,610
0x658...4A9E
0x14...8435
07/11/20268:46:11 AMsell$37.95$0.264337.950.2643143.57
0xaD5...c60B
0x32...8619
07/11/20268:41:35 AMsell$50.61$0.264350.610.2643191.43
0xaD5...c60B
0xe3...c65d
07/11/20268:38:23 AMsell$1,130.28$0.26441,130.280.26444,273.8
0x889...d82d
0xa3...7086
07/11/20268:37:35 AMsell$67.52$0.264567.520.2645255.25
0xaD5...c60B
0x43...e16c
07/11/20268:33:59 AMsell$52.91$0.264552.910.2645200
0xaD5...c60B
0x7b...4122
07/11/20268:31:11 AMsell$53.19$0.264553.190.2645201.04
0xF77...3986
0xa5...fc10
07/11/20268:29:23 AMsell$79.37$0.264579.370.2645300
0xaD5...c60B
0x2e...d136
07/11/20268:28:35 AMbuy$1,916.05$0.2661,916.050.2667,202.05
0xE9c...1B4C
0x70...6c53
07/11/20268:25:11 AMsell$1,233.61$0.26431,233.610.26434,665.77
0x57c...5f37
0xdb...d01c
07/11/20268:23:59 AMsell$105.79$0.2644105.790.2644400
0xaD5...c60B
0x0a...8645
07/11/20268:07:11 AMsell$29.91$0.264529.910.2645113.07
0x326...6A35
0xe8...3771
07/11/20267:59:23 AMbuy$1,367.86$0.2661,367.860.2665,142.29
0xE9c...1B4C
0xbf...8a0d
07/11/20267:56:47 AMsell$14.05$0.264314.050.264353.16
0x326...6A35
0x02...28fd