WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2961
Presyo
0.2961 USDC
TVL
$7.45M
MKT CAP
$296.1M
5m
0%
1h
1.01%
4h
5.61%
24h
6.49%
Ibahagi
TXNS
124
Mga Bumili
54
Mga Nagbenta
70
Dami
598K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.6M
Pinagsama USDC:
$3.72M

SHFL/USDC price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2961. Ang presyo ng SHFL ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $597,631.00. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $296,110,868.48. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,451,598.46. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,451,598.46.

Ang kabuuang transaksyon ng SHFL/USDC ay 124 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $597,631.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2961, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2961 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/202611:54:23 PMbuy$6,426.19$0.29616,426.190.296121,701.99
0xE9c...1B4C
0x62...8342
07/31/202611:52:11 PMbuy$1,347.04$0.29541,347.040.29544,558.63
0xE9c...1B4C
0xe8...bdbe
07/31/202611:32:23 PMsell$6,922.6$0.29416,922.60.294123,533.05
0xbd1...a9A5
0xa0...71da
07/31/202611:27:23 PMbuy$1,213.77$0.29631,213.770.29634,095.14
0xE9c...1B4C
0x8a...c40d
07/31/202611:16:59 PMsell$1,225.29$0.29461,225.290.29464,158.9
0xaC9...eF30
0xcf...7f43
07/31/202611:09:59 PMbuy$9,966.33$0.29579,966.330.295733,704.18
0x262...f7f4
0x75...d0d8
07/31/202611:08:47 PMsell$34.48$0.293134.480.2931117.64
0x433...1811
0xb7...e3a8
07/31/202610:42:35 PMsell$4,842.57$0.29354,842.570.293516,497.62
0x178...56b4
0xed...8b62
07/31/202610:32:35 PMbuy$34.78$0.295634.780.2956117.64
0xabb...cd10
0xa8...970c
07/31/20269:26:59 PMsell$5,880.13$0.29435,880.130.294319,975
0x9e4...957D
0x85...b11a
07/31/20269:22:11 PMsell$102.9$0.2948102.90.2948349.01
0x98c...D447
0xa1...c868
07/31/20269:19:59 PMsell$437.72$0.2948437.720.29481,484.34
0xbBc...b7C6
0x26...d49d
07/31/20269:19:23 PMbuy$1,013.61$0.29661,013.610.29663,417.19
0xE9c...1B4C
0x81...212d
07/31/20269:06:47 PMsell$1,282.46$0.29481,282.460.29484,349.27
0x2C2...eEb1
0x2f...18a1
07/31/20268:54:23 PMsell$737.56$0.295737.560.2952,500
0x3Dc...3F07
0x5b...2034
07/31/20268:53:11 PMsell$9,517.2$0.29589,517.20.295832,170.03
0xa7A...2720
0xa2...1f82
07/31/20268:46:35 PMbuy$24,255$0.296424,2550.296481,817.86
0xE9c...1B4C
0xd1...4557
07/31/20268:46:11 PMbuy$24,332.61$0.292624,332.610.292683,159.26
0xE9c...1B4C
0xda...e4cc
07/31/20268:45:47 PMbuy$9,329.64$0.28999,329.640.289932,176.34
0xa7A...2720
0x77...193f
07/31/20268:37:47 PMsell$45.98$0.287445.980.2874159.95
0xB70...b755
0x14...75da