WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3124
Presyo
0.3124 USDC
TVL
$7.69M
MKT CAP
$312.4M
5m
-0.00%
1h
0.56%
4h
-0.11%
24h
4.83%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
316K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.29M
Pinagsama USDC:
$3.85M

SHFL/USDC price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3124. Ang presyo ng SHFL ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $315,865.59. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $312,402,048.00. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,686,286.22. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,686,286.22.

Ang kabuuang transaksyon ng SHFL/USDC ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $315,865.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3124, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3124 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20269:25:35 AMsell$156.2$0.3124156.20.3124500
0x9a4...39de
0xc4...13af
09/10/20269:21:59 AMsell$15.11$0.312415.110.312448.38
0xB3A...0790
0xc7...c017
09/10/20269:06:35 AMbuy$8,994.42$0.31358,994.420.313528,684.21
0x18D...8e25
0x13...0f70
09/10/20269:01:47 AMbuy$1,766.97$0.31261,766.970.31265,650.86
0xE9c...1B4C
0xce...2454
09/10/20268:24:47 AMsell$11.79$0.310611.790.310637.97
0xa31...A032
0x8c...57ba
09/10/20268:23:23 AMbuy$10,057.99$0.311710,057.990.311732,264.82
0x2e5...57e2
0xc6...3dcb
09/10/20268:23:11 AMsell$490.66$0.309490.660.3091,587.44
0xF73...2F25
0xdd...8440
09/10/20267:03:11 AMbuy$271.65$0.3109271.650.3109873.55
0xabb...cd10
0x4d...a15a
09/10/20267:02:47 AMsell$6,153.94$0.30956,153.940.309519,877.91
0xC05...dAc8
0x40...9e68
09/10/20266:53:35 AMsell$5,974.39$0.31055,974.390.310519,236.93
0xC05...dAc8
0x0e...56dc
09/10/20266:36:11 AMsell$67.14$0.31167.140.311215.85
0x906...4bBc
0xb0...dde3
09/10/20266:19:11 AMsell$150.73$0.311150.730.311484.55
0x739...547D
0xc5...39ed
09/10/20265:39:59 AMsell$20,327.95$0.312720,327.950.312765,000
0x8a7...15AA
0x5d...b508
09/10/20265:17:11 AMsell$18.86$0.314318.860.314360
0xf27...2613
0x4d...ddd5
09/10/20265:08:11 AMbuy$1,113.35$0.31621,113.350.31623,521
0xE9c...1B4C
0x6a...3357
09/10/20264:01:47 AMsell$6,294.6$0.31476,294.60.314720,000
0xb19...49a9
0xba...55cc
09/10/20264:01:47 AMbuy$1,269.82$0.3171,269.820.3174,005.24
0xE9c...1B4C
0x02...d8b1
09/10/20262:18:35 AMsell$791.14$0.3151791.140.31512,510.74
0x191...ED02
0xd5...6e10
09/10/20261:45:47 AMbuy$3,735.41$0.31673,735.410.316711,792.54
0xE9c...1B4C
0x02...97c8
09/10/20261:34:59 AMsell$103.11$0.3145103.110.3145327.81
0x433...e22A
0x6a...d184