- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Impormasyon tungkol sa SHFL-USDC pair
- Pinagsama SHFL:
- 17.21M
- Pinagsama USDC:
- $3.32M
SHFL/USDC price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2427. Ang presyo ng SHFL ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $324,946.39. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $242,791,773.26. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,498,120.06. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHFL/USDC ngayon?
Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,498,120.06.
Ilang transaksyon ang mayroon sa SHFL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHFL/USDC ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa SHFL/USDC pool sa nakaraang 24 na oras?
Ang SHFL/USDC pool ay may trading volume na $324,946.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHFL sa USDC?
Ang exchange rate ng 1 SHFL sa USDC ay 0.2427, na naitala noong 7:31 PM UTC.
Magkano ang 1 SHFL sa dolyar?
Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2427 ngayon.
SHFL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:02:47 PM | buy | $5,000 | $0.2439 | 5,000 | 0.2439 | 20,495.99 | 0x86...aa98 | |
| 11/21/2024 | 7:03:23 PM | sell | $845.41 | $0.2427 | 845.41 | 0.2427 | 3,482.06 | 0x67...f917 | |
| 11/21/2024 | 7:00:35 PM | buy | $5,000 | $0.2432 | 5,000 | 0.2432 | 20,557.82 | 0x3c...6cbe | |
| 11/21/2024 | 6:58:59 PM | buy | $5,000 | $0.2424 | 5,000 | 0.2424 | 20,619.92 | 0xfa...368c | |
| 11/21/2024 | 6:57:23 PM | buy | $5,000 | $0.2417 | 5,000 | 0.2417 | 20,682.31 | 0xb4...4008 | |
| 11/21/2024 | 6:52:11 PM | buy | $5,000 | $0.241 | 5,000 | 0.241 | 20,744.98 | 0x68...f577 | |
| 11/21/2024 | 6:50:47 PM | buy | $5,000 | $0.2402 | 5,000 | 0.2402 | 20,807.93 | 0x88...ae1a | |
| 11/21/2024 | 5:06:23 PM | buy | $1,160.77 | $0.2398 | 1,160.77 | 0.2398 | 4,839.68 | 0x46...e623 | |
| 11/21/2024 | 5:01:59 PM | sell | $578.65 | $0.2383 | 578.65 | 0.2383 | 2,427.61 | 0x2e...eae3 | |
| 11/21/2024 | 4:51:23 PM | sell | $4,082.96 | $0.2387 | 4,082.96 | 0.2387 | 17,104.71 | 0xf4...ea38 | |
| 11/21/2024 | 4:49:35 PM | sell | $217.62 | $0.239 | 217.62 | 0.239 | 910.5 | 0x46...09a3 | |
| 11/21/2024 | 4:42:23 PM | buy | $5,000 | $0.2401 | 5,000 | 0.2401 | 20,823.93 | 0xb3...978c | |
| 11/21/2024 | 3:31:11 PM | buy | $5,000 | $0.2393 | 5,000 | 0.2393 | 20,887.24 | 0xbe...d9ac | |
| 11/21/2024 | 2:38:47 PM | sell | $635.9 | $0.2376 | 635.9 | 0.2376 | 2,676.01 | 0xd6...8076 | |
| 11/21/2024 | 11:44:23 AM | buy | $5,000 | $0.2387 | 5,000 | 0.2387 | 20,942.71 | 0xe9...cbd3 | |
| 11/21/2024 | 11:11:23 AM | sell | $1,669.01 | $0.237 | 1,669.01 | 0.237 | 7,040 | 0x65...e638 | |
| 11/21/2024 | 9:00:47 AM | buy | $5,000 | $0.2382 | 5,000 | 0.2382 | 20,985.16 | 0x0c...5e95 | |
| 11/21/2024 | 8:15:47 AM | sell | $3,602.41 | $0.2367 | 3,602.41 | 0.2367 | 15,217 | 0xc7...f811 | |
| 11/21/2024 | 7:56:35 AM | buy | $5,000 | $0.238 | 5,000 | 0.238 | 21,002.89 | 0x74...13d2 | |
| 11/21/2024 | 5:50:59 AM | sell | $3,181.09 | $0.2367 | 3,181.09 | 0.2367 | 13,434 | 0xa9...0052 |