WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2336
Presyo
0.2336 USDC
TVL
$6.51M
MKT CAP
$233.6M
5m
0%
1h
0.59%
4h
0.57%
24h
-0.10%
Ibahagi
TXNS
30
Mga Bumili
4
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
13.96M
Pinagsama USDC:
$3.25M

SHFL/USDC price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2336. Ang presyo ng SHFL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14,089.61. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $233,627,526.57. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,509,476.27. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,509,476.27.

Ang kabuuang transaksyon ng SHFL/USDC ay 30 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $14,089.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2336, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2336 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20267:44:11 PMbuy$69.43$0.233669.430.2336297.22
0xa49...B9d2
0x53...e3c4
02/18/20267:33:35 PMsell$204.41$0.2322204.410.2322880.2
0x1F8...35Ea
0x35...d0f0
02/18/20266:52:47 PMsell$116.13$0.2322116.130.2322500
0x58C...b807
0x63...00d7
02/18/20266:38:23 PMsell$209.34$0.2322209.340.2322901.25
0xB69...23FE
0x96...fd44
02/18/20266:34:11 PMsell$203.31$0.2323203.310.2323875.18
0x1F8...35Ea
0x47...a1a3
02/18/20263:19:47 PMsell$98.22$0.232398.220.2323422.77
0x90c...2776
0x7c...2f64
02/18/20261:49:11 PMsell$269.91$0.2323269.910.23231,161.6
0x0Dd...2089
0x58...05a2
02/18/20261:43:47 PMsell$245.41$0.2323245.410.23231,056
0x24b...aD4a
0xe1...0662
02/18/20261:43:35 PMsell$469.58$0.2324469.580.23242,020.15
0xF7c...4bC0
0x94...3c5b
02/18/20261:25:59 PMsell$3,290.63$0.23273,290.630.232714,140
0xB8c...A032
0x3e...0dcf
02/18/202612:52:35 PMsell$115.48$0.2329115.480.2329495.73
0xaB4...7A1f
0xd6...10f3
02/18/202612:33:47 PMsell$122.61$0.2329122.610.2329526.28
0xaB4...7A1f
0xf4...a685
02/18/202612:04:23 PMsell$1,864.77$0.23311,864.770.23317,999.14
0x269...63e3
0xd0...b1d0
02/18/202611:23:11 AMsell$123.16$0.2332123.160.2332528
0x845...F59b
0xe6...792f
02/18/20268:13:11 AMsell$122.86$0.2332122.860.2332526.68
0xbdC...5717
0xc3...9772
02/18/20267:31:11 AMsell$584.07$0.2333584.070.23332,503.18
0x139...159d
0x3b...6e82
02/18/20267:15:59 AMsell$127.31$0.2333127.310.2333545.53
0xaB4...7A1f
0x8d...d056
02/18/20267:06:59 AMsell$85.47$0.233385.470.2333366.2
0x3F3...c828
0xf1...6d67
02/18/20266:45:35 AMsell$123.24$0.2334123.240.2334528
0xD2A...Fe19
0x53...0546
02/18/20265:08:23 AMbuy$440.76$0.2347440.760.23471,877.2
0x8a8...3dab
0x53...6878