WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3681
Presyo
0.3681 USDC
TVL
$8.06M
MKT CAP
$368.2M
5m
-0.16%
1h
-0.72%
4h
0.55%
24h
-5.24%
Ibahagi
TXNS
178
Mga Bumili
115
Mga Nagbenta
63
Dami
2M
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
10.94M
Pinagsama USDC:
$4.03M

SHFL/USDC price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3681. Ang presyo ng SHFL ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $1,631,669.20. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $368,167,035.83. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $8,060,687.77. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $8,060,687.77.

Ang kabuuang transaksyon ng SHFL/USDC ay 178 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $1,631,669.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3681, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3681 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20255:53:47 AMsell$6,410.85$0.36816,410.850.368117,412.9
0x178...56b4
0x1e...dff5
09/20/20255:50:59 AMsell$37.18$0.368737.180.3687100.83
0x2C7...3fe9
0x95...5225
09/20/20255:31:11 AMbuy$294.92$0.3709294.920.3709795.04
0x934...E770
0x64...4c5d
09/20/20254:56:11 AMbuy$1,125.32$0.37081,125.320.37083,034.65
0xc47...F010
0x0e...8cc5
09/20/20254:30:23 AMsell$35.37$0.368535.370.368596
0x2C7...3fe9
0x73...56d9
09/20/20252:28:35 AMbuy$10,000$0.369810,0000.369827,040.73
0x859...24f3
0x11...05e7
09/20/20252:27:59 AMbuy$10,000$0.367910,0000.367927,174.97
0x859...24f3
0xfd...7424
09/20/20252:26:35 AMbuy$5,000$0.36665,0000.366613,638.14
0x859...24f3
0xb2...18d5
09/20/20252:18:23 AMbuy$114.09$0.3661114.090.3661311.6
0x778...3285
0xf5...d25f
09/20/20251:00:23 AMbuy$15.53$0.366115.530.366142.41
0x6Ff...535F
0x1b...dfb1
09/20/202512:24:35 AMbuy$42.16$0.366142.160.3661115.16
0x3a0...cd02
0x02...3a2b
09/20/202512:16:35 AMbuy$26,184.23$0.363726,184.230.363771,984.22
0x828...B8e7
0xc8...2a3a
09/19/202511:45:23 PMbuy$892.33$0.3613892.330.36132,469.79
0xd9e...289c
0x10...bbd5
09/19/202511:41:11 PMsell$100.06$0.359100.060.359278.67
0x6A9...F1d2
0x21...4105
09/19/202511:25:59 PMsell$1,004.51$0.35911,004.510.35912,796.81
0xf72...f92e
0x2c...f38d
09/19/202511:14:59 PMsell$2,053.84$0.35942,053.840.35945,714
0xaA3...9500
0x9a...e804
09/19/202510:58:11 PMbuy$134.16$0.3617134.160.3617370.84
0x232...2f8A
0x72...56f6
09/19/202510:15:47 PMsell$0.5281$0.35960.52810.35961.46
0x9EE...CD9D
0x97...18be
09/19/202510:15:35 PMbuy$438.77$0.3617438.770.36171,212.97
0x8fB...693E
0x33...3709
09/19/202510:15:23 PMsell$212.62$0.3595212.620.3595591.38
0x8D2...D187
0x1d...ba8e