WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2019
Presyo
0.2019 USDC
TVL
$6.45M
MKT CAP
$202M
5m
0%
1h
-0.22%
4h
-0.50%
24h
-1.24%
Ibahagi
TXNS
74
Mga Bumili
14
Mga Nagbenta
60
Dami
145K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
16.88M
Pinagsama USDC:
$3.04M

SHFL/USDC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2019. Ang presyo ng SHFL ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $145,149.61. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $201,951,431.07. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $6,447,437.97. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $6,447,437.97.

Ang kabuuang transaksyon ng SHFL/USDC ay 74 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $145,149.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2019, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2019 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202410:00:23 AMsell$129.24$0.2019129.240.2019639.96
0x4bf...62b2
0x2e...6b70
12/22/20249:48:23 AMsell$738.23$0.202738.230.2023,654.44
0x767...991E
0xd5...63e1
12/22/20249:16:11 AMsell$115.22$0.202115.220.202570.24
0x999...Af6A
0x4c...024b
12/22/20249:14:47 AMsell$4,977.97$0.20244,977.970.202424,594.19
0x320...Be98
0x18...1642
12/22/20248:17:47 AMbuy$4,156.25$0.20364,156.250.203620,405.74
0xda8...3205
0x0d...3886
12/22/20247:54:59 AMsell$403.82$0.2022403.820.20221,997.04
0xF5b...01b9
0x15...5bce
12/22/20247:34:59 AMsell$800.16$0.2022800.160.20223,955.5
0x821...d3f0
0x1a...6909
12/22/20247:17:47 AMsell$4,139.9$0.20264,139.90.202620,431.84
0x5CB...D08f
0xd4...4808
12/22/20246:59:59 AMsell$405.99$0.2029405.990.20292,000.73
0x0BC...5775
0x45...bcdb
12/22/20246:33:47 AMsell$217.85$0.2029217.850.20291,073.34
0x163...F6b1
0x79...11a0
12/22/20244:45:23 AMbuy$5,000$0.20385,0000.203824,525.62
0x7e4...c826
0xcc...0d80
12/22/20244:36:11 AMsell$106.25$0.2023106.250.2023525.17
0xc4F...708A
0x96...f0af
12/22/20244:28:23 AMsell$339.24$0.2023339.240.20231,676.52
0xdA4...93bD
0xfe...7508
12/22/20243:50:35 AMsell$273.97$0.2023273.970.20231,353.69
0xbEc...E3C4
0x7a...e2a9
12/22/20243:33:23 AMbuy$5,000$0.20325,0000.203224,594.53
0x313...c768
0x74...ea2f
12/22/20242:49:11 AMsell$25.81$0.201725.810.2017127.97
0x799...cb15
0x1e...2cab
12/22/20242:03:23 AMbuy$3,441.07$0.20273,441.070.202716,973.02
0x36D...3ec0
0x7e...bc35
12/22/20242:00:23 AMsell$400.74$0.2013400.740.20131,990.57
0x190...1821
0x18...8234
12/22/20241:42:59 AMsell$97.79$0.201397.790.2013485.67
0xFB0...17E1
0xe7...77c5
12/22/20241:13:35 AMbuy$5,000$0.20225,0000.202224,722.79
0x313...c768
0xc8...59e5