WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2884
Presyo
0.2884 USDC
TVL
$7.27M
MKT CAP
$288.5M
5m
0%
1h
-1.34%
4h
-3.39%
24h
-7.38%
Ibahagi
TXNS
173
Mga Bumili
25
Mga Nagbenta
148
Dami
189K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.6M
Pinagsama USDC:
$3.64M

SHFL/USDC price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2884. Ang presyo ng SHFL ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $189,319.86. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $288,495,129.13. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,272,396.64. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,272,396.64.

Ang kabuuang transaksyon ng SHFL/USDC ay 173 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $189,319.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2884, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2884 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20268:07:23 AMsell$2,638.57$0.28842,638.570.28849,146
0x3df...dE46
0x5f...36cd
03/31/20268:06:11 AMsell$6,668.51$0.28926,668.510.289223,055.74
0x97C...0955
0x8c...aa81
03/31/20267:45:35 AMsell$208.69$0.2897208.690.2897720.16
0x62a...eB57
0xb5...1fe3
03/31/20267:43:59 AMsell$5,929.82$0.29025,929.820.290220,428.66
0x97C...0955
0x78...42bd
03/31/20267:43:47 AMsell$63.04$0.290763.040.2907216.84
0x97c...663D
0x61...2265
03/31/20267:31:23 AMbuy$1,055.91$0.29241,055.910.29243,610.96
0xE9c...1B4C
0xe4...5350
03/31/20266:58:59 AMsell$500.51$0.2906500.510.29061,722.21
0x5EC...6249
0x2a...cfd0
03/31/20266:24:23 AMsell$1,614.8$0.29071,614.80.29075,553.09
0xc85...dE70
0x30...0609
03/31/20266:20:59 AMsell$50,883.64$0.294950,883.640.2949172,500
0x6b7...F385
0x82...7b2d
03/31/20266:08:23 AMbuy$500$0.30085000.30081,661.94
0xE9c...1B4C
0x8d...000c
03/31/20266:05:35 AMbuy$500$0.30075000.30071,662.39
0xE9c...1B4C
0x93...b8de
03/31/20266:03:23 AMbuy$499.99$0.30065000.30061,662.84
0xE9c...1B4C
0x72...5a38
03/31/20265:59:23 AMbuy$499.99$0.30065000.30061,663.28
0xE9c...1B4C
0x80...d960
03/31/20265:57:23 AMbuy$500$0.30055000.30051,663.73
0xE9c...1B4C
0x47...6448
03/31/20265:55:11 AMsell$92.77$0.298692.770.2986310.59
0x980...958f
0x29...e89f
03/31/20265:53:35 AMbuy$500$0.30045000.30041,664.1
0xE9c...1B4C
0xcd...85c2
03/31/20265:50:47 AMbuy$500$0.30035000.30031,664.55
0xE9c...1B4C
0x6f...3d1b
03/31/20265:48:35 AMbuy$499.99$0.30035000.30031,664.99
0xE9c...1B4C
0x3c...e713
03/31/20265:46:35 AMsell$153.04$0.2984153.040.2984512.76
0xb8C...6131
0x01...22c4
03/31/20265:46:35 AMbuy$500$0.30025000.30021,665.31
0xE9c...1B4C
0x1b...b859