WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.3034
Presyo
0.3034 USDC
TVL
$7.5M
MKT CAP
$303.4M
5m
0%
1h
-0.29%
4h
-0.68%
24h
-2.09%
Ibahagi
TXNS
130
Mga Bumili
14
Mga Nagbenta
116
Dami
88K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.34M
Pinagsama USDC:
$3.75M

SHFL/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.3034. Ang presyo ng SHFL ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $88,438.49. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $303,437,336.94. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,497,496.94. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,497,496.94.

Ang kabuuang transaksyon ng SHFL/USDC ay 130 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $88,438.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.3034, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.3034 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202611:49:35 AMsell$28.02$0.303428.020.303492.34
0x926...9315
0xc8...0806
05/31/202611:36:59 AMsell$2,068.47$0.30362,068.470.30366,813
0x148...7DC0
0xab...3fdc
05/31/202611:28:59 AMsell$2,325.89$0.30392,325.890.30397,651.89
0x960...794F
0x43...6798
05/31/202611:01:35 AMsell$548.36$0.3041548.360.30411,802.68
0x741...C5fd
0xe0...7a6d
05/31/202610:52:59 AMsell$1,003.25$0.30431,003.250.30433,296.7
0x5aD...0919
0x0a...f3e5
05/31/202610:52:23 AMsell$104.53$0.3044104.530.3044343.4
0x481...AA92
0x36...9ee7
05/31/202610:25:47 AMsell$4,350.12$0.30474,350.120.304714,273.37
0x7e1...97DA
0x95...d219
05/31/202610:18:47 AMsell$104.47$0.3051104.470.3051342.38
0xf1F...0EAa
0x46...7c36
05/31/202610:17:59 AMsell$67.68$0.305167.680.3051221.8
0xC9A...4acd
0x2e...8130
05/31/202610:14:11 AMsell$161.12$0.3051161.120.3051528
0x212...0074
0xca...8f21
05/31/20269:32:59 AMbuy$1,099.99$0.30691,099.990.30693,583.87
0xE9c...1B4C
0xe4...25e3
05/31/20269:25:11 AMsell$4,698.66$0.30534,698.660.305315,386.16
0xbd1...a9A5
0xb6...43f3
05/31/20269:09:11 AMsell$336.37$0.3057336.370.30571,100
0x0f0...e8db
0x0b...a138
05/31/20268:57:47 AMsell$34.79$0.305834.790.3058113.76
0x902...65D2
0x22...4323
05/31/20268:57:23 AMbuy$2,581.05$0.30742,581.050.30748,394.83
0xE9c...1B4C
0x96...bf5d
05/31/20268:50:59 AMsell$129.87$0.3054129.870.3054425.25
0xE88...B1b8
0xdd...49a3
05/31/20268:30:35 AMbuy$1,097.79$0.30711,097.790.30713,573.79
0xE9c...1B4C
0x01...fa61
05/31/20268:25:23 AMsell$92.02$0.305292.020.3052301.47
0x3Bc...a84E
0x51...79c7
05/31/20268:10:11 AMsell$23.26$0.305223.260.305276.22
0x2E8...f2bb
0x4c...199e
05/31/20268:01:35 AMsell$1,267.11$0.30531,267.110.30534,149.43
0x847...5f7F
0x3d...155b