WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2729
Presyo
0.2729 USDC
TVL
$7.53M
MKT CAP
$273M
5m
-0.51%
1h
-1.67%
4h
-1.69%
24h
-0.48%
Ibahagi
TXNS
74
Mga Bumili
53
Mga Nagbenta
21
Dami
100K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
14.93M
Pinagsama USDC:
$3.45M

SHFL/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2729. Ang presyo ng SHFL ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $100,058.82. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $272,995,396.83. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,527,197.36. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,527,197.36.

Ang kabuuang transaksyon ng SHFL/USDC ay 74 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $100,058.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2729, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2729 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:01:47 PMbuy$585.99$0.2729585.990.27292,146.52
0x8D3...5769
0xaa...68d6
08/11/20252:00:35 PMsell$39,034.31$0.274339,034.310.2743142,259.63
0x9cd...e964
0x79...612d
08/11/20251:50:47 PMsell$346.9$0.2775346.90.27751,250
0x7E2...DC3f
0xbc...fc82
08/11/20251:13:23 PMsell$1,028.63$0.27761,028.630.27763,705
0x7E2...DC3f
0x68...52bf
08/11/202512:11:11 PMsell$120.91$0.2777120.910.2777435.37
0xbE8...1b55
0x04...c42c
08/11/202511:54:11 AMbuy$314.57$0.2793314.570.27931,125.94
0x8D3...5769
0x06...e509
08/11/202511:44:59 AMbuy$151.73$0.2793151.730.2793543.19
0x8D3...5769
0x1c...aa54
08/11/202511:31:23 AMsell$50.31$0.277650.310.2776181.21
0xdF2...0968
0xec...56b6
08/11/202510:23:47 AMsell$78.17$0.277678.170.2776281.54
0xDD6...03cb
0x63...96d3
08/11/20258:24:23 AMbuy$440.31$0.2793440.310.27931,576.37
0x8D3...5769
0x65...6eb7
08/11/20258:05:47 AMbuy$597.24$0.2792597.240.27922,138.84
0x8D3...5769
0x56...1a7a
08/11/20257:54:11 AMbuy$356.25$0.2791356.250.27911,276.17
0x8D3...5769
0xec...2c07
08/11/20256:10:47 AMbuy$47.75$0.279147.750.2791171.09
0x180...8825
0x8e...575f
08/11/20255:06:35 AMbuy$294.83$0.2791294.830.27911,056.35
0x8D3...5769
0x15...3fd1
08/11/20254:42:23 AMbuy$291.84$0.279291.840.2791,045.83
0x8D3...5769
0x23...1dc7
08/11/20254:01:47 AMbuy$292.49$0.279292.490.2791,048.33
0x8D3...5769
0x6d...6da5
08/11/20253:48:59 AMsell$408.13$0.2773408.130.27731,471.58
0x6Ac...dbeF
0x64...6e2c
08/11/20253:00:47 AMbuy$338.71$0.279338.710.2791,213.95
0x8D3...5769
0x33...9eaf
08/11/20252:21:35 AMsell$5,080.4$0.27775,080.40.277718,292.68
0xB5c...1347
0x36...cb87
08/11/20252:09:47 AMbuy$186.85$0.2797186.850.2797667.82
0x8D3...5769
0x5c...c4d4