WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2967
Presyo
0.2967 USDC
TVL
$7.4M
MKT CAP
$296.7M
5m
0.63%
1h
-0.70%
4h
2.65%
24h
-1.95%
Ibahagi
TXNS
290
Mga Bumili
135
Mga Nagbenta
155
Dami
612K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.5M
Pinagsama USDC:
$3.69M

SHFL/USDC price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2967. Ang presyo ng SHFL ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $611,623.02. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $296,712,938.69. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,402,089.89. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,402,089.89.

Ang kabuuang transaksyon ng SHFL/USDC ay 290 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $611,623.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2967, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2967 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20264:59:47 AMbuy$1,545.37$0.29671,545.370.29675,208.33
0xE9c...1B4C
0xba...dfe4
05/10/20264:55:23 AMsell$589.71$0.2948589.710.29482,000
0x914...d8de
0xb6...d04a
05/10/20264:44:59 AMbuy$1,544.58$0.29651,544.580.29655,208.33
0xE9c...1B4C
0x04...975f
05/10/20264:44:23 AMsell$208.21$0.2946208.210.2946706.59
0xC4F...2685
0x57...2645
05/10/20264:40:11 AMsell$406.31$0.2947406.310.29471,378.62
0x9B3...D053
0xf9...bb76
05/10/20264:39:35 AMsell$87.09$0.294787.090.2947295.46
0xA0E...33E6
0xe4...8dce
05/10/20264:37:47 AMsell$205.93$0.2947205.930.2947698.58
0x379...73B0
0x53...77dc
05/10/20264:33:35 AMbuy$2,082.76$0.29642,082.760.29647,026.51
0xE9c...1B4C
0x83...f87d
05/10/20264:30:11 AMbuy$1,542.31$0.29611,542.310.29615,208.33
0xE9c...1B4C
0x18...7a9e
05/10/20264:27:23 AMsell$12,806.01$0.295212,806.010.295243,373.44
0xD26...9762
0x40...f3de
05/10/20264:17:23 AMsell$208.93$0.2962208.930.2962705.17
0x448...98Be
0x92...ba5b
05/10/20264:15:47 AMsell$6,912.26$0.29686,912.260.296823,284.39
0xD26...9762
0x26...59a7
05/10/20264:14:59 AMsell$41.67$0.297441.670.2974140.1
0x7F3...b260
0x0a...7d45
05/10/20264:14:35 AMbuy$1,557.76$0.2991,557.760.2995,208.33
0xE9c...1B4C
0x03...b331
05/10/20264:13:59 AMbuy$1,291.02$0.29881,291.020.29884,319.8
0xE9c...1B4C
0x6c...2023
05/10/20264:12:35 AMsell$459.91$0.297459.910.2971,548.52
0x4AC...bFD7
0xe0...2ea3
05/10/20264:10:35 AMsell$514.58$0.297514.580.2971,732.12
0x0f0...e8db
0xb1...79c0
05/10/20264:08:35 AMsell$42.61$0.297142.610.2971143.43
0xa2c...b632
0xec...0f0e
05/10/20263:59:35 AMbuy$1,556.23$0.29871,556.230.29875,208.33
0xE9c...1B4C
0xe9...65d3
05/10/20263:44:59 AMbuy$1,554.93$0.29851,554.930.29855,208.33
0xE9c...1B4C
0xa7...f7d3