WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.2922
Presyo
0.2922 USDC
TVL
$7.42M
MKT CAP
$292.2M
5m
0%
1h
-0.69%
4h
-2.68%
24h
-1.71%
Ibahagi
TXNS
152
Mga Bumili
55
Mga Nagbenta
97
Dami
390K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
12.68M
Pinagsama USDC:
$3.71M

SHFL/USDC price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.2922. Ang presyo ng SHFL ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $389,594.84. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $292,237,246.08. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $7,417,622.21. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $7,417,622.21.

Ang kabuuang transaksyon ng SHFL/USDC ay 152 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $389,594.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.2922, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.2922 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20267:29:59 PMbuy$25,000$0.292225,0000.292285,546.93
0x388...068B
0xae...6073
08/21/20267:23:23 PMsell$2,998.48$0.28872,998.480.288710,383.59
0x9AF...346c
0x54...065a
08/21/20267:21:35 PMsell$3,126.05$0.28923,126.050.289210,807.41
0x9AF...346c
0xbd...01b0
08/21/20267:11:47 PMbuy$3.59$0.29123.590.291212.36
0xA87...5023
0xdf...9b9f
08/21/20267:08:11 PMsell$63.22$0.289463.220.2894218.4
0x89a...7b7c
0x0e...e222
08/21/20267:07:59 PMsell$22.72$0.289522.720.289578.48
0xc2d...d492
0x26...2ce0
08/21/20267:01:59 PMbuy$2,221.99$0.2912,221.990.2917,633.66
0x562...3B3C
0x02...831d
08/21/20266:53:23 PMbuy$196.69$0.2908196.690.2908676.18
0x4b3...5441
0xa1...854c
08/21/20266:48:35 PMbuy$4,972.76$0.29044,972.760.290417,118.97
0x178...56b4
0x3c...d4fe
08/21/20266:47:11 PMbuy$7,500$0.28957,5000.289525,906.36
0xD4c...B1CF
0xce...7747
08/21/20266:45:11 PMbuy$1,574.26$0.28871,574.260.28875,451.17
0xb71...9a85
0x18...20dd
08/21/20266:44:23 PMsell$28,919.74$0.289128,919.740.2891100,000
0x8a7...15AA
0x72...b466
08/21/20266:38:47 PMsell$403.05$0.2915403.050.29151,382.66
0xCf3...62e1
0x3d...8b02
08/21/20266:38:23 PMsell$14,634.28$0.292614,634.280.292650,000
0x071...953E
0x51...5e7e
08/21/20266:33:59 PMsell$5,296.66$0.29425,296.660.294218,000
0x388...068B
0xc3...0047
08/21/20266:24:11 PMbuy$10,149.97$0.295610,149.970.295634,331.14
0xD32...b1de
0x75...e4eb
08/21/20266:22:23 PMbuy$1,000$0.29471,0000.29473,392.5
0xD32...b1de
0x01...0dee
08/21/20266:18:35 PMsell$120.27$0.2929120.270.2929410.58
0x54A...52A1
0x21...ae18
08/21/20266:16:11 PMsell$3,148.53$0.29313,148.530.293110,738.87
0xb71...9a85
0x0f...35c5
08/21/20265:37:47 PMsell$1,197.91$0.29351,197.910.29354,081.01
0xBDd...7Bc7
0xa5...94db