WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFL-USDC pair

Presyo USD
$0.1774
Presyo
0.1774 USDC
TVL
$5.91M
MKT CAP
$177.4M
5m
0%
1h
0.00%
4h
-0.41%
24h
0.71%
Ibahagi
TXNS
78
Mga Bumili
26
Mga Nagbenta
52
Dami
149K
Telegram price alerts
Pares:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHFL:
17.75M
Pinagsama USDC:
$2.76M

SHFL/USDC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHFL token sa DEX Uniswap V3 ay $0.1774. Ang presyo ng SHFL ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $149,375.52. Ang kontrata ng SHFL token ay 0x8881562783028F5c1BCB985d2283D5E170D88888 na may market cap na $177,427,229.46. Ang kontrata ng liquidity pool ay 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 na may kabuuang halaga na naka-lock (TVL) na $5,910,772.00. Ang SHFL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFL/USDC na may kontrata na address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 ay $5,910,772.00.

Ang kabuuang transaksyon ng SHFL/USDC ay 78 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SHFL/USDC pool ay may trading volume na $149,375.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFL sa USDC ay 0.1774, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFL sa USD ay $0.1774 ngayon.

SHFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:09:23 AMsell$112.1$0.1774112.10.1774631.850xa6...696a
04/02/202512:00:59 AMsell$30.7$0.177430.70.1774173.050xe5...6aa8
04/01/202511:28:47 PMbuy$96.25$0.178596.250.1785539.220x51...b020
04/01/202511:09:47 PMsell$11.69$0.177411.690.177465.920x60...6ade
04/01/202511:06:11 PMbuy$4.76$0.17844.760.178426.710x62...b322
04/01/202510:57:23 PMsell$241.3$0.1774241.30.17741,359.90x31...3849
04/01/202510:44:59 PMsell$112.01$0.1774112.010.1774631.160xa5...d975
04/01/202510:38:11 PMsell$166.64$0.1774166.640.1774938.940x82...3eb1
04/01/202510:31:11 PMsell$299.17$0.1775299.170.17751,685.390x8d...7826
04/01/202510:14:59 PMsell$174.03$0.1775174.030.1775980.260x40...d259
04/01/202510:09:35 PMbuy$500.01$0.1785500.010.17852,799.740x79...0040
04/01/20259:04:35 PMsell$21.79$0.177421.790.1774122.80xb1...b2b9
04/01/20258:48:23 PMsell$40.99$0.177440.990.1774230.960x69...dc85
04/01/20258:39:35 PMbuy$1,000.03$0.17851,000.030.17855,602.280x1a...f51d
04/01/20258:35:35 PMbuy$1,000.03$0.17831,000.030.17835,606.340xbd...4e60
04/01/20258:32:47 PMbuy$812.52$0.1782812.520.17824,558.140x29...717b
04/01/20258:26:23 PMbuy$625.01$0.1781625.010.17813,508.090x2f...850f
04/01/20257:22:59 PMbuy$593.76$0.178593.760.1783,334.160x78...6993
04/01/20257:19:59 PMsell$648.87$0.177648.870.1773,665.460xfb...c79f
04/01/20257:10:11 PMbuy$7,467.72$0.17767,467.720.177642,036.210x05...0236