WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEETp-USDC pair

Presyo USD
$18.5
Presyo
18.5 USDC
TVL
$59,169.58
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c
SHEETp:
0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHEETp:
1,588.88
Pinagsama USDC:
$29,773.49

SHEETp/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SHEETp token sa DEX Uniswap V3 ay $18.5. Ang presyo ng SHEETp ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.67. Ang kontrata ng SHEETp token ay 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 na may market cap na $96,186.87. Ang kontrata ng liquidity pool ay 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c na may kabuuang halaga na naka-lock (TVL) na $59,169.59. Ang SHEETp/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEETp/USDC na may kontrata na address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c ay $59,169.59.

Ang kabuuang transaksyon ng SHEETp/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEETp/USDC pool ay may trading volume na $85.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEETp sa USDC ay 18.5, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEETp sa USD ay $18.5 ngayon.

SHEETp-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20264:33:47 PMsell$58.44$18.558.4418.53.15
0xBBA...97E7
0x15...03ee
02/12/202611:29:23 AMbuy$22.63$18.922.6318.91.19
0xBBA...97E7
0xb9...5905
02/12/202611:27:47 AMbuy$4.58$18.884.5818.880.2428
0x121...359b
0x7a...3c0a
02/11/20263:09:59 PMsell$113.22$18.57113.2218.576.09
0xcc6...ee39
0x54...0606
02/11/20268:10:35 AMsell$26.33$18.6626.3318.661.41
0x588...7D47
0x7d...d43e
02/11/20266:53:59 AMsell$21.84$18.6921.8418.691.16
0xBBA...97E7
0x73...3514
02/11/20266:15:59 AMsell$41.4$18.7341.418.732.2
0xCD4...81Cf
0xfd...65bd
02/11/20266:13:35 AMsell$34$18.783418.781.81
0x406...8374
0x18...ad34
02/11/20264:54:47 AMsell$19.38$18.8219.3818.821.03
0x09E...Fe03
0xb3...3b48
02/11/20264:42:35 AMsell$24.7$18.8524.718.851.31
0x1eB...1576
0x77...c5aa
02/11/20264:40:59 AMsell$21.92$18.8821.9218.881.16
0x172...1F63
0x74...ac51
02/11/20264:32:11 AMsell$20.26$18.920.2618.91.07
0xBBA...97E7
0xc6...a429
02/11/20264:25:11 AMsell$38.81$18.9438.8118.942.04
0x172...1F63
0xed...9ab6
02/10/20264:38:59 PMsell$31.87$18.9931.8718.991.67
0x3B2...09fb
0xa8...c04e
02/10/20266:51:35 AMsell$49.17$19.0449.1719.042.58
0xcFb...9E3B
0x0c...197c
02/10/20266:47:47 AMsell$80.9$19.1280.919.124.22
0x1C0...DB54
0x41...33dc
02/10/20266:41:23 AMsell$34.73$19.234.7319.21.8
0x9cD...339e
0x3f...f5ab
02/10/20266:26:59 AMsell$20.69$19.2420.6919.241.07
0xBBA...97E7
0x2e...4517
02/10/20266:22:11 AMsell$24.92$19.2724.9219.271.29
0xF07...2d88
0x46...49f9
02/09/20266:03:35 PMbuy$63.24$19.6363.2419.633.22
0xd6c...d6F9
0xb4...8836