WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEEP-WETH pair

Presyo USD
$0.05143
Presyo
0.096833 WETH
TVL
$2,526.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-89.26%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
808
Dami
433K
Telegram price alerts
Pares:
0x7348f23AbDDd2B6858ed6470E913062CD539ACbD
SHEEP:
0x07B2298EFd795dF7779629E678BA892DdcC7943C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEEP:
917.41M
Pinagsama WETH:
$0.6034

SHEEP/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SHEEP token sa DEX Uniswap V2 ay $0.00000143. Ang presyo ng SHEEP ay pababa -89.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2446 trades na may dami ng kalakalan na $433,496.48. Ang kontrata ng SHEEP token ay 0x07B2298EFd795dF7779629E678BA892DdcC7943C na may market cap na $1,430.82. Ang kontrata ng liquidity pool ay 0x7348f23AbDDd2B6858ed6470E913062CD539ACbD na may kabuuang halaga na naka-lock (TVL) na $2,526.78. Ang SHEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEEP/WETH na may kontrata na address 0x7348f23AbDDd2B6858ed6470E913062CD539ACbD ay $2,526.78.

Ang kabuuang transaksyon ng SHEEP/WETH ay 2446 sa nakaraang 24 na oras, kung saan 1638 ang mga buy transactions, at 808 ang mga sales transactions.

Ang SHEEP/WETH pool ay may trading volume na $433,496.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEEP sa WETH ay 0.0000000006833, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEEP sa USD ay $0.00000143 ngayon.

SHEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20265:26:59 AMsell$53.04$0.051430.025330.09683337.07M
0x1E3...71A6
0x88...d6fa
03/14/20265:25:35 AMsell$1,252.77$0.05149512.350.097141837.81M
0x1E3...71A6
0xd9...e548
03/14/20265:23:35 AMbuy$314.38$0.00063330.15020.063025496,376.89
0x1e2...1B84
0xc1...e293
03/14/20265:23:35 AMbuy$168.72$0.00062210.08060.062972271,204.76
0x5C5...d9D5
0x81...e960
03/14/20265:23:35 AMbuy$323.35$0.00061070.15440.062917529,466.25
0x91A...656C
0x2d...26f5
03/14/20265:23:23 AMbuy$65.96$0.00063870.02970.063052103,277.26
0x472...000a
0x0b...dbd8
03/14/20265:23:23 AMbuy$66.27$0.00063870.02970.063052103,765.95
0x87B...0e95
0x35...7aec
03/14/20265:22:47 AMbuy$92.89$0.00059510.04440.062845156,073.67
0x92a...Bc6f
0x14...9aca
03/14/20265:22:35 AMbuy$238.68$0.00058770.1140.062809406,103.7
0xe9c...5251
0xed...a901
03/14/20265:22:23 AMsell$190.16$0.00058330.090860.062787325,979.11
0x7d2...55Ba
0xc2...3fb5
03/14/20265:21:59 AMbuy$276.28$0.00058470.1320.062794472,439.65
0x799...6bCb
0xff...3f2b
03/14/20265:21:59 AMbuy$139.65$0.00057540.066740.06275242,663.46
0x3f5...f8b9
0x8c...3b35
03/14/20265:21:35 AMsell$199.15$0.00057340.095160.06274347,256.5
0x203...14e8
0x43...5071
03/14/20265:21:35 AMbuy$41.85$0.00058040.020.06277372,102.27
0xDC9...E80e
0xf4...7dcd
03/14/20265:21:35 AMbuy$62.15$0.00057810.02970.062762107,503.52
0x4Ec...971A
0xfe...5ea3
03/14/20265:21:35 AMbuy$62.78$0.00057530.030.062749109,116.4
0xD5e...5a95
0x5c...76e8
03/14/20265:21:11 AMsell$198.5$0.00057470.094890.062747345,398.55
0xE96...aC4F
0xf9...5cc0
03/14/20265:21:11 AMbuy$108.86$0.00058010.052040.062773187,644.14
0x841...e43a
0xe7...3347
03/14/20265:20:47 AMbuy$310.53$0.00057060.14850.062728544,220.85
0xD2E...f80A
0x95...9db4
03/14/20265:20:47 AMbuy$208.07$0.00055910.09950.062673372,120.07
0x92a...Bc6f
0x2e...a549