WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAO-TITANX pair

Presyo USD
$0.1133
Presyo
434,432.5 TITANX
TVL
$25,808.79
MKT CAP
$262K
5m
0%
1h
0%
4h
-2.17%
24h
4.77%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E
SHAO:
0xAF0db65B7296c02ab043F5Cb17300c8EE949F247
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHAO:
92,961.2
Pinagsama TITANX:
$57.72B

SHAO/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SHAO token sa DEX Uniswap V3 ay $0.1133. Ang presyo ng SHAO ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,212.66. Ang kontrata ng SHAO token ay 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 na may market cap na $261,969.18. Ang kontrata ng liquidity pool ay 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E na may kabuuang halaga na naka-lock (TVL) na $25,808.80. Ang SHAO/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAO/TITANX na may kontrata na address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E ay $25,808.80.

Ang kabuuang transaksyon ng SHAO/TITANX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHAO/TITANX pool ay may trading volume na $3,212.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAO sa TITANX ay 434,432.5, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHAO sa USD ay $0.1133 ngayon.

SHAO-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/20257:50:47 PMsell$0.009862$0.113337,796.37434,432.50.087
0x32C...b5D2
0xb3...75ca
02/23/20257:50:47 PMbuy$7.72$0.115629.6M443,222.1766.77
0x32C...b5D2
0xb3...75ca
02/23/20256:54:47 PMbuy$536.38$0.11542.05B441,036.374,647.64
0x008...2E87
0xd3...3745
02/23/20256:51:11 PMbuy$717.74$0.11412.74B436,024.466,287.3
0x008...2E87
0xc7...3ad6
02/23/20256:38:47 PMbuy$272.95$0.11581.02B432,117.662,355.59
0x0Bd...f786
0x82...5f39
02/23/20251:13:11 AMsell$242.79$0.1101933.41M423,442.262,204.34
0x008...2E87
0x28...e2e1
02/22/20258:25:47 PMbuy$1,021.36$0.10954B428,863.339,326.98
0x6bf...823f
0x06...e98e
02/22/20257:50:23 PMbuy$413.67$0.10821.62B423,082.593,822.95
0x008...2E87
0x6f...54f7
02/22/20257:43:23 PMbuy$1,243.73$0.10644.87B416,435.6111,687.7
0x877...ce40
0x7e...7ca0
02/22/20257:34:35 PMbuy$186.4$0.1048730.31M410,765.91,777.91
0xd7E...a3B2
0xf4...6b1b
02/22/20257:31:23 PMbuy$178.25$0.1044698.47M409,321.291,706.4
0x0Bd...f786
0x96...9023
02/22/20254:50:47 PMsell$288.85$0.10451.11B401,593.732,763.3
0x008...2E87
0x6c...ec4e
02/22/20254:35:11 PMbuy$950.64$0.10663.63B407,208.848,912.75
0x6bf...823f
0x0c...5c35
02/22/20254:31:59 PMbuy$99.17$0.1056378.62M403,188.49939.07
0x008...2E87
0x42...384e
02/22/20253:38:11 PMbuy$132.37$0.1053505.28M402,302.691,255.97
0x0Bd...f786
0x30...559e
02/22/20251:13:47 PMbuy$66.6$0.1053253.95M401,542.78632.43
0x7D3...15d4
0x00...d142
02/22/202512:25:23 PMsell$557.01$0.10282.14B395,423.465,415
0xE55...10fc
0xa5...644f
02/22/202510:04:59 AMbuy$243.65$0.1052936.92M404,6852,315.18
0x0Bd...f786
0xf3...ad7c
02/22/20257:05:11 AMsell$848.29$0.10243.31B399,705.998,276.55
0x877...ce40
0xc4...2035
02/22/20257:05:11 AMsell$91.17$0.1015355.57M396,063.63897.75
0xe82...6701
0x9d...f1fc