WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WETH pair

Presyo USD
$0.004979
Presyo
0.052604 WETH
TVL
$258.23
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62CBac19051b130746Ec4CF96113aF5618F3A212
SGT:
0x24C19F7101c1731b85F1127EaA0407732E36EcDD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SGT:
45,584.72
Pinagsama WETH:
$0.01634

SGT/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.004979. Ang presyo ng SGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGT token ay 0x24C19F7101c1731b85F1127EaA0407732E36EcDD na may market cap na $44,263.63. Ang kontrata ng liquidity pool ay 0x62CBac19051b130746Ec4CF96113aF5618F3A212 na may kabuuang halaga na naka-lock (TVL) na $258.24. Ang SGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WETH na may kontrata na address 0x62CBac19051b130746Ec4CF96113aF5618F3A212 ay $258.24.

Ang kabuuang transaksyon ng SGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WETH ay 0.000002604, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.004979 ngayon.

SGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20269:38:11 PMbuy$5.36$0.005080.0028060.0526571,055.96
0xae2...aE13
0x1b...b1fb
08/18/20269:38:11 PMsell$5.31$0.0049790.0027780.0526041,066.63
0xae2...aE13
0x9e...48c5
08/18/20269:32:59 PMsell$36.29$0.0064290.018980.0533625,644.58
0x398...A54D
0x74...9788
08/16/20268:22:35 AMsell$0.5541$0.0086210.00029480.05458764.28
0x16C...CA6c
0x01...2ba6
08/11/20264:53:23 PMsell$2.45$0.0087390.0013150.05469280.46
0xF82...5e38
0x10...d445
08/11/20261:04:47 PMsell$2.12$0.0091470.0011250.054849232.04
0xae2...aE13
0x51...d01f
08/05/202612:17:47 PMsell$5.74$0.0095950.0030690.055125598.83
0x802...208F
0xa9...9f71
08/05/202611:51:47 AMsell$3.62$0.010210.0019420.05547355.02
0x3bc...446C
0x18...3176
08/01/20263:01:47 PMbuy$1.77$0.010580.00094750.055653167.61
0x464...6259
0xb3...321e
08/01/202610:51:11 AMsell$1.52$0.010320.00081720.055532147.72
0xA71...3780
0xdf...bdd8
07/28/20265:44:23 AMsell$20.76$0.0120.011010.0563641,730.47
0x802...208F
0xf7...6d7b
07/28/20261:11:11 AMsell$15.83$0.014820.0084610.0579221,068.01
0x30A...519E
0x07...f767
07/27/202611:11:59 PMbuy$4.83$0.016230.0025640.058612297.79
0xfc9...e535
0x45...bc59
07/27/202611:00:59 PMsell$1.57$0.01570.00083230.058295100.33
0xdf1...D68f
0x37...ea6e
07/27/202610:56:59 PMsell$5.54$0.016380.0029170.058618338.58
0xfc9...e535
0x4a...d35b
07/27/202610:55:59 PMbuy$0.3332$0.017190.00017520.05904119.37
0xb29...9E9f
0xba...2406
07/27/202610:55:35 PMbuy$4.54$0.016460.0023880.058658275.79
0x578...b5D6
0xc7...8b3d
07/27/202610:55:35 PMbuy$1.66$0.017010.00087360.05894797.64
0xdf1...D68f
0xea...9278
07/27/202610:55:23 PMbuy$2.38$0.015860.0012560.058343150.63
0xb29...9E9f
0xe7...5f06
07/27/202610:55:11 PMbuy$0.532$0.015130.000280.05796435.15
0xE83...2219
0x6d...906a