WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGR-USDT pair

Presyo USD
$0.2374
Presyo
0.2374 USDT
TVL
$49,435.6
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb
SGR:
0x478156DeAbfAc918369044D52A6BdB5Cc5597994
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SGR:
121,371.46
Pinagsama USDT:
$20,615.37

SGR/USDT price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SGR token sa DEX Uniswap V3 ay $0.2374. Ang presyo ng SGR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGR token ay 0x478156DeAbfAc918369044D52A6BdB5Cc5597994 na may market cap na $4,986,548.92. Ang kontrata ng liquidity pool ay 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb na may kabuuang halaga na naka-lock (TVL) na $49,435.60. Ang SGR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGR/USDT na may kontrata na address 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb ay $49,435.60.

Ang kabuuang transaksyon ng SGR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGR sa USDT ay 0.2374, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SGR sa USD ay $0.2374 ngayon.

SGR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/202612:08:11 AMsell$140.8$0.2374140.80.2374592.98
0x891...d98E
0x0b...66b2
08/23/20264:48:59 PMsell$84.27$0.239584.270.2395351.88
0x891...d98E
0xfc...990b
08/23/20265:30:59 AMsell$99.41$0.241199.410.2411412.19
0x08B...5d94
0xde...7b7c
08/23/20263:48:11 AMsell$62.1$0.242662.10.2426255.93
0x891...d98E
0x0a...e229
08/23/20263:00:47 AMsell$56.39$0.243756.390.2437231.36
0x7cc...8BA6
0xd6...1d25
08/22/20266:41:35 PMsell$129.05$0.2454129.050.2454525.75
0xe27...FFE5
0x93...433f
08/22/20263:53:35 PMsell$65.36$0.247265.360.2472264.33
0xbED...1940
0xa3...be39
08/22/202611:06:59 AMsell$53.72$0.248353.720.2483216.32
0x25e...da06
0x72...79c1
08/21/20267:43:35 PMsell$121.51$0.25121.510.25486.05
0xD99...349e
0x8e...94df
08/21/20267:29:11 PMsell$91.05$0.251991.050.2519361.33
0xbED...1940
0x9c...ec87
08/21/20265:54:11 AMsell$100.44$0.2537100.440.2537395.8
0x6d3...3bA2
0xc2...a2c4
08/20/20261:51:11 AMsell$70.64$0.255370.640.2553276.59
0x8E4...36c5
0x80...7f80
08/20/202612:53:59 AMsell$0.5377$0.2560.53770.2562.1
0x8E4...36c5
0x8b...f866
08/20/202612:47:47 AMbuy$75.22$0.260575.220.2605288.69
0x8E4...36c5
0xa8...15f2
08/17/20261:43:23 AMbuy$0.09814$0.25980.098140.25980.3777
0xc05...505D
0x39...2e01
08/16/20265:24:35 PMsell$100.94$0.2556100.940.2556394.92
0x891...d98E
0x1f...2887
08/16/20263:55:23 PMsell$142.8$0.2579142.80.2579553.68
0x16d...BA96
0xfa...ee4e
08/16/20261:12:35 PMsell$211.26$0.2612211.260.2612808.58
0xD99...349e
0x8f...cdf4
08/16/20269:57:47 AMsell$54.98$0.263854.980.2638208.42
0xe27...FFE5
0x3e...fe40
08/16/20269:50:11 AMsell$90.89$0.265290.890.2652342.73
0x7cc...8BA6
0x33...6dab