WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.1326
Presyo
0.00004894 WETH
TVL
$353,958.24
MKT CAP
$66.3M
5m
0%
1h
0.12%
4h
2.08%
24h
3.34%
Ibahagi
TXNS
134
Mga Bumili
65
Mga Nagbenta
69
Dami
110K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
1.35M
Pinagsama WETH:
$64.33

SFI/WETH price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.1326. Ang presyo ng SFI ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $110,451.30. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $66,347,221.56. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $353,958.25. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $353,958.25.

Ang kabuuang transaksyon ng SFI/WETH ay 134 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $110,451.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.00004894, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.1326 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202510:02:47 AMbuy$349.69$0.13260.12890.000048942,635.35
0x315...9EbA
0xb8...1dd7
02/11/20259:01:35 AMbuy$10.03$0.13250.00370.0000488675.72
0x116...9D37
0x40...7d4c
02/11/20256:15:23 AMsell$18.64$0.12990.0068690.00004789143.42
0x642...98f6
0xb3...dd32
02/11/20256:14:35 AMsell$18.64$0.12990.006870.0000479143.42
0x642...98f6
0x69...a0d3
02/11/20254:39:47 AMbuy$873.88$0.13050.32580.000048666,694.71
0x65A...7675
0x0c...81cd
02/11/20254:34:11 AMsell$127.28$0.12720.047520.000047521,000
0x26e...3334
0x5a...ca87
02/11/20254:30:35 AMsell$38.21$0.12730.014260.00004756300
0x26e...3334
0x2b...1065
02/11/202512:41:47 AMbuy$161.58$0.13170.059470.00004851,226.26
0xAe2...e41f
0x19...28a6
02/11/202512:39:11 AMsell$271.88$0.12860.10040.000047562,112.61
0x000...ECA1
0xb4...4355
02/11/202512:32:47 AMbuy$2.67$0.12980.0010.0000485920.57
0x6fD...a770
0x38...fc5c
02/11/202512:16:23 AMsell$532.82$0.12710.20.000047754,190
0x000...ECA1
0x82...534f
02/10/202511:01:59 PMbuy$875.93$0.12970.3290.000048736,751.98
0x65A...7675
0x61...f58c
02/10/202511:01:59 PMbuy$590.19$0.12920.22170.000048574,565.03
0x232...5798
0x57...eaff
02/10/202510:44:11 PMsell$49.7$0.12660.018630.00004747392.55
0x260...A1c1
0x5d...96da
02/10/20259:56:59 PMsell$328.56$0.12680.12320.000047562,590
0x000...ECA1
0x89...9ecd
02/10/20259:31:59 PMbuy$45.46$0.12990.0170.0000486349.77
0x6e9...8BEc
0x9b...aaf9
02/10/20259:10:23 PMbuy$803.11$0.12950.30.000048396,198.51
0xcA7...5597
0xf1...1855
02/10/20258:51:35 PMsell$1,099.84$0.12710.41090.00004758,650.19
0x174...8E4E
0x18...b539
02/10/20258:14:11 PMsell$129.6$0.12750.048570.00004781,016.12
0x642...7664
0x71...ee39
02/10/20257:44:35 PMbuy$670.85$0.13050.250.000048645,139.58
0xcA7...5597
0x3c...093d