WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.02009
Presyo
0.054983 WETH
TVL
$162,875.68
MKT CAP
$10M
5m
0%
1h
0%
4h
-1.03%
24h
-5.49%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
4.03M
Pinagsama WETH:
$20.28

SFI/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.02009. Ang presyo ng SFI ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,846.97. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $10,048,601.38. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $162,875.69. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $162,875.69.

Ang kabuuang transaksyon ng SFI/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $8,846.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000004983, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.02009 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:45:35 AMsell$6.26$0.020090.0015520.054983311.55
0xdbE...3271
0xfb...0320
10/16/20255:25:47 AMbuy$19.82$0.02030.0049650.055084976.53
0x1e0...C7Ad
0x76...173d
10/16/20252:21:59 AMbuy$498.23$0.020230.12430.05505124,619.22
0x65A...7675
0x41...0c70
10/16/20251:13:11 AMsell$1,338.54$0.020060.33370.05500366,699.89
0xcac...a147
0x84...d86f
10/16/202512:20:35 AMsell$299.23$0.020410.074860.05510614,660.88
0xDA5...5Bef
0x9b...b261
10/16/202512:20:23 AMsell$102.92$0.020510.025740.0551315,017.65
0xDA5...5Bef
0xde...9b8a
10/16/202512:15:11 AMbuy$235.5$0.020880.058940.05522711,276.33
0x37F...3A5e
0xee...5436
10/15/202511:10:11 PMbuy$365.21$0.020640.09180.05518917,691.39
0xFF2...5989
0xd6...e715
10/15/20259:02:59 PMsell$22.28$0.020050.0056260.0550641,111
0x4eD...0777
0x39...2ece
10/15/20258:32:11 PMbuy$231.1$0.020460.058210.05515311,294.63
0x538...0551
0xd4...0330
10/15/20258:27:47 PMbuy$1,046.82$0.020150.26340.05507251,941.47
0x4e9...2e7f
0x32...7da7
10/15/20258:27:35 PMsell$1,409.01$0.019840.35460.05499471,000.53
0xAAC...318c
0x23...12c4
10/15/20257:39:47 PMbuy$92.18$0.020650.023130.0551814,464.11
0xdCb...c060
0x91...96ed
10/15/20255:13:47 PMbuy$303.44$0.020310.077010.05515514,936.85
0x514...1Bf3
0xed...43c6
10/15/20254:00:11 PMbuy$323.87$0.020270.081730.05511515,977.91
0x7cF...2dab
0x9c...593a
10/15/20253:59:23 PMsell$494.96$0.019910.12490.05502424,859.57
0xf03...5300
0xd9...9c17
10/15/20253:50:23 PMbuy$4.95$0.020480.0012470.055158241.83
0x4a6...1720
0x3a...bffa
10/15/20253:45:35 PMbuy$337.11$0.020440.084690.05513616,488.19
0x7cF...2dab
0xbc...7e6d
10/15/20253:15:47 PMsell$810.1$0.020250.20250.05506440,000
0x80b...7BAe
0xbc...433b
10/15/202511:19:35 AMbuy$418.84$0.021270.10220.05519319,689.44
0xDA5...5Bef
0x82...a8a4