WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.004234
Presyo
0.052555 WETH
TVL
$53,592.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
6.32M
Pinagsama WETH:
$16.19

SFI/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.004234. Ang presyo ng SFI ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,948.49. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $2,117,499.65. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $53,592.68. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $53,592.68.

Ang kabuuang transaksyon ng SFI/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $2,948.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000002555, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.004234 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:11:35 PMsell$24.01$0.0042340.014490.0525555,671.76
0x19D...A117
0x1f...de1c
06/09/20268:11:35 PMbuy$78.88$0.0043110.047580.052618,297
0xFE0...F65A
0x60...bd82
06/09/20268:11:35 PMbuy$564.66$0.0041950.34060.052531134,592.16
0xe94...09c4
0xd7...e5e8
06/09/20268:11:23 PMbuy$14.23$0.0040930.0085870.0524693,476.99
0x4eA...4a8f
0x5e...2efb
06/09/20268:11:23 PMsell$842.95$0.0041560.50850.052507202,825
0x530...0c8F
0x52...ab08
06/09/20262:43:59 PMbuy$175.05$0.0043150.10670.05263240,567.75
0x315...9EbA
0x96...cd26
06/09/20266:07:59 AMsell$150.79$0.0043540.089250.05257734,632.4
0x6d3...3bA2
0xd0...e99d
06/09/202612:53:23 AMsell$62.88$0.004320.037840.05259914,556.62
0xF9b...Af41
0x2a...8f8b
06/09/202612:52:47 AMbuy$183.61$0.0043860.11040.05263941,856.41
0x7f4...fB5B
0x78...de3b
06/09/202612:38:47 AMbuy$102.3$0.0043480.061370.05260823,528.06
0xadA...F7CB
0xaf...0426
06/09/202612:38:35 AMbuy$158.24$0.0042970.095010.0525836,823.85
0x555...C35b
0x9a...fd94
06/09/202612:37:11 AMbuy$62.06$0.0042630.037210.05255614,555.65
0xF9b...Af41
0xd1...8720
06/08/202610:58:11 PMbuy$14.4$0.0043380.0084590.0525483,319.27
0x27c...2bf2
0x47...9384
06/08/202610:57:59 PMsell$155.13$0.0042780.091110.05251236,263.8
0x000...2cFd
0xaf...a038
06/08/20269:08:11 PMsell$199.68$0.0043460.11710.05254945,937.4
0x000...2cFd
0xe6...5366
06/08/20268:25:11 PMsell$159.55$0.004360.094660.05258736,588.8
0x000...2cFd
0x59...0781
06/08/20266:45:11 PMsell$68.28$0.0043990.040530.05261115,520.38
0xb1b...8404
0x23...5af6
06/08/20266:44:35 PMbuy$226$0.0044760.13360.05264750,483.3
0xcF5...5ee4
0xea...4eae
06/08/20266:44:23 PMsell$83.57$0.0043450.049630.0525819,234.19
0xb1b...8404
0xb3...d8ff
06/08/20266:44:23 PMsell$69.49$0.0043720.041260.05259615,893.04
0xb1b...8404
0xfd...e9c5