WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.03446
Presyo
0.00001171 WETH
TVL
$213,018.31
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.50%
24h
-8.10%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
34K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
2.88M
Pinagsama WETH:
$38.61

SFI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.03446. Ang presyo ng SFI ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $34,346.21. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $17,233,226.22. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $213,018.32. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $213,018.32.

Ang kabuuang transaksyon ng SFI/WETH ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $34,346.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.00001171, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.03446 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:40:23 PMsell$8.69$0.034460.0029530.00001171252.15
0xe19...Be6A
0x5a...3eec
07/12/20251:03:35 PMbuy$733.55$0.034790.24990.0000118521,080.9
0x826...7dD1
0x4f...f706
07/12/202512:42:23 PMbuy$400.84$0.034480.1360.000011711,624.83
0x315...9EbA
0xcc...970a
07/12/202512:40:59 PMbuy$550.76$0.034110.18690.0000115816,142.45
0x315...9EbA
0x09...2ed0
07/12/202512:31:59 PMbuy$48.73$0.034020.016480.00001151,432.46
0xDdC...4CFa
0xe6...5c49
07/12/202512:30:47 PMsell$972.28$0.033690.32870.0000113928,855.63
0xC66...0699
0xc1...4fe8
07/12/202512:28:11 PMbuy$125.07$0.034710.042280.000011733,602.82
0x315...9EbA
0x05...8511
07/12/202512:22:59 PMbuy$150.3$0.034620.05080.00001174,341.42
0x315...9EbA
0x4a...c558
07/12/202512:06:59 PMbuy$650.79$0.034460.2190.0000115918,883.87
0x315...9EbA
0xb2...00b3
07/12/202512:06:47 PMbuy$1,503.04$0.033640.50580.0000113244,671.47
0x7Be...569a
0x17...b637
07/12/202512:06:35 PMsell$2,871.42$0.033480.96630.0000112685,745.75
0xC87...D77c
0x69...4797
07/12/202512:03:23 PMbuy$196.07$0.03520.065980.000011845,568.86
0x7cF...2dab
0x81...511c
07/12/202511:28:23 AMsell$498.41$0.034620.16770.0000116514,392.92
0x7cc...8BA6
0x8f...4a48
07/12/202511:25:35 AMbuy$274.54$0.035420.092370.000011917,750.83
0x315...9EbA
0xb5...6e98
07/12/202511:24:47 AMbuy$318.67$0.035190.10720.000011849,055.13
0x7cF...2dab
0x58...12c2
07/12/202511:23:59 AMbuy$3,571.47$0.033691.20.00001133105,980.76
0x315...9EbA
0x19...baaf
07/12/202511:23:59 AMsell$4,053.79$0.033211.360.00001117122,036.84
0x8eb...422B
0x55...af3e
07/12/202511:22:47 AMbuy$681.23$0.03520.22920.0000118419,347.65
0xDA5...5Bef
0xc2...c602
07/12/202511:22:47 AMsell$686.68$0.034510.2310.0000116119,895.83
0xcF5...5ee4
0x13...ef8f
07/12/202511:22:47 AMbuy$1,748.39$0.03480.58830.0000117150,230.33
0x315...9EbA
0xb0...b747