WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.006079
Presyo
0.052868 WETH
TVL
$70,992.22
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.28%
24h
-3.83%
Ibahagi
TXNS
60
Mga Bumili
33
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
5.91M
Pinagsama WETH:
$16.54

SFI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.006079. Ang presyo ng SFI ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $9,645.71. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $3,039,912.20. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $70,992.23. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $70,992.23.

Ang kabuuang transaksyon ng SFI/WETH ay 60 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $9,645.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000002868, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.006079 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202610:38:35 AMbuy$5.14$0.0060790.0024290.052868846.76
0x979...24F9
0x37...b5bc
03/15/202610:38:11 AMsell$100.45$0.0059770.047380.0528216,803.5
0x6d3...3bA2
0x70...2952
03/15/202610:12:47 AMbuy$0.1977$0.0061060.000093440.05288632.37
0x4dD...f765
0xb3...4b22
03/15/202610:11:47 AMbuy$5.2$0.0061040.0024590.052885852.27
0xFfA...027e
0xdf...c67b
03/15/202610:11:47 AMbuy$9.89$0.0061010.0046760.0528841,621.33
0xae2...aE13
0x74...ea6c
03/15/202610:11:35 AMsell$198.08$0.0060160.093630.05284332,925.08
0x6d3...3bA2
0x76...afe4
03/15/202610:00:35 AMbuy$11.59$0.0061810.0054740.0529181,875.64
0xbE9...b081
0x6d...2fff
03/15/202610:00:11 AMsell$199.7$0.0060920.094320.05287732,780
0x000...2cFd
0xa3...3888
03/15/20269:12:35 AMbuy$5.17$0.0062630.0024390.052953825.82
0xae2...aE13
0x0b...d140
03/15/20269:11:59 AMsell$100.04$0.0061580.047160.05290316,245.91
0x6d3...3bA2
0x3d...2508
03/15/20266:25:23 AMbuy$4.51$0.0062580.0021450.052971722.12
0xae2...aE13
0x79...ee1f
03/15/20265:21:11 AMbuy$5.41$0.006270.0025670.05297864.32
0x979...24F9
0xba...3725
03/15/20265:20:59 AMsell$100.31$0.0061660.047490.05291916,267
0x6d3...3bA2
0x4e...f453
03/15/20263:20:35 AMbuy$4.08$0.0062670.0019480.052987652.13
0x004...Bf1c
0xf1...e595
03/15/20262:04:59 AMbuy$2.4$0.006250.0011480.052987384.4
0x4dD...f765
0x99...e246
03/15/20262:03:59 AMsell$100.28$0.0061490.047880.05293616,306.82
0x6d3...3bA2
0x84...3881
03/15/20261:44:23 AMsell$100.38$0.0061650.048110.05295516,283.12
0x6d3...3bA2
0x35...2c32
03/14/202611:52:47 PMbuy$100$0.006320.047710.05301515,822.88
0x1a0...F1C8
0x5d...0058
03/14/202611:51:47 PMbuy$24.99$0.0062950.011920.0530033,970.75
0xAbb...2303
0x1a...6a02
03/14/202611:46:11 PMbuy$3.86$0.0062960.0018440.053001614.52
0x196...eE77
0x54...b1e9