WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.004109
Presyo
0.052275 WETH
TVL
$55,308.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.10%
24h
3.28%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
6.68M
Pinagsama WETH:
$15.43

SFI/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.004109. Ang presyo ng SFI ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,431.92. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $2,054,615.22. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $55,308.73. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $55,308.73.

Ang kabuuang transaksyon ng SFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $1,431.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000002275, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.004109 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20262:34:59 PMsell$43.84$0.0041090.024270.05227510,668.83
0x533...4E10
0x0f...a927
07/11/20262:10:23 PMsell$60.05$0.0041190.033310.05228514,576.91
0x5A0...b689
0x10...5983
07/11/202612:10:11 PMbuy$582.35$0.0041050.32370.052282141,861.29
0x9aA...ce49
0x2a...9cff
07/11/20269:33:35 AMsell$200.03$0.0039690.11090.05220250,393
0x000...2cFd
0x2d...0a14
07/11/20269:32:11 AMsell$199.5$0.0040280.11090.05223949,529.09
0x000...2cFd
0x7c...fcae
07/11/20269:01:23 AMsell$6.29$0.0040650.0034960.0522581,548.31
0xb7A...395F
0x9f...0662
07/11/20269:01:23 AMbuy$99.72$0.0041320.055390.05229524,132.38
0xb1b...8404
0x32...ddbc
07/11/20268:58:59 AMbuy$99.97$0.0040990.055520.05227624,387.5
0xDc0...d3a1
0x55...d948
07/11/20267:49:11 AMsell$11.57$0.0039990.0064360.0522232,894.91
0xa6a...E88F
0x9a...9837
07/11/20265:20:23 AMsell$24.26$0.0040010.013490.0522266,062.19
0xe0A...a696
0x11...61f8
07/10/202611:34:23 PMbuy$77.65$0.0040680.043260.05226619,086.99
0xe94...09c4
0x52...188d
07/10/20265:08:23 PMsell$26.62$0.0039780.014830.0522176,693.25
0x7E6...25b2
0x16...5ba4
07/10/20268:10:59 AMbuy$23.05$0.0040160.012980.0522625,740.07
0xbf2...B31d
0x7d...7057
07/10/20264:40:47 AMbuy$55.35$0.0040010.031190.05225413,834
0xbED...1940
0x32...9dab
07/10/20263:53:23 AMsell$3.27$0.0039150.0018420.052205835.51
0x7c1...d8bF
0x72...558b
07/09/202611:11:47 PMbuy$4.5$0.0039290.002580.0522491,147
0xbED...1940
0x0d...d4dd
07/09/20266:21:47 PMbuy$57.4$0.0039380.032710.05224414,576.91
0x5A0...b689
0x73...597e
07/09/20264:35:47 PMbuy$99.96$0.0038660.057620.05222825,852.43
0xDc0...d3a1
0x6e...66d1
07/09/20269:45:11 AMsell$38.07$0.003810.021760.0521789,991.76
0x010...920e
0xfc...84e6
07/09/20269:18:23 AMbuy$25.06$0.0038920.014310.0522246,438
0xbED...1940
0x70...0c3b