WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.004424
Presyo
0.051796 WETH
TVL
$67,895.51
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
536
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
7.57M
Pinagsama WETH:
$13.97

SFI/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.004424. Ang presyo ng SFI ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $536.04. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $2,212,000.82. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $67,895.52. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $67,895.52.

Ang kabuuang transaksyon ng SFI/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $536.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000001796, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.004424 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20263:43:59 PMbuy$22.15$0.0044240.0090.0517965,008.82
0xFa0...5B19
0x04...a562
09/05/20263:19:23 PMbuy$18.54$0.0044070.007550.0517944,207.78
0xFa0...5B19
0xad...cc24
09/05/20262:33:47 PMbuy$137.23$0.0043860.055830.05178431,283.77
0x755...b063
0x94...1dbb
09/05/20262:19:47 PMbuy$11.66$0.004360.004750.0517752,674.78
0xb0F...C163
0x4c...fdc0
09/05/202610:21:23 AMbuy$192.33$0.0043310.078290.05176344,400.4
0xC27...6d6C
0xba...026c
09/05/20267:27:11 AMbuy$154.09$0.004280.062730.05174235,997.47
0x755...b063
0x1e...a6da
09/04/202611:56:47 AMbuy$86.49$0.0043640.034250.05172819,818.29
0x755...b063
0xbf...1378
09/04/202611:56:35 AMsell$149.49$0.0042870.059190.05169734,870.27
0x93B...24DF
0x03...3ca1
09/03/20266:40:59 PMsell$27.94$0.004270.011170.0517076,544.43
0xd2B...7f9B
0x53...110e
09/03/20262:40:23 PMsell$97.97$0.0042110.03990.05171523,260.89
0xE91...C453
0x92...4fca
09/03/202612:11:23 PMbuy$99.88$0.0042150.041460.0517523,695.49
0x755...b063
0xad...a972
09/03/202612:11:11 PMsell$272.78$0.0041570.11320.05172565,618.78
0xF5A...565f
0x10...12c5
09/03/202611:32:11 AMbuy$188.22$0.0042450.078290.05176644,333.05
0xC27...6d6C
0x16...7a5f
09/03/20266:38:47 AMbuy$93.93$0.0042090.039020.05174822,314.35
0x755...b063
0x21...6e11
09/01/20268:09:47 PMsell$191.16$0.0041520.079180.05171946,038.91
0xd80...0fc7
0x07...be5a
09/01/20268:46:59 AMbuy$14.71$0.0043310.0060.0517653,397.84
0x0A0...3ecb
0xf4...a93e
09/01/20267:16:35 AMsell$7.96$0.0042830.0032170.051731,859.69
0xe0A...a696
0x34...2707
08/31/20266:06:47 PMsell$99.61$0.0042890.040330.05173623,224.49
0xE91...C453
0xaf...c113
08/31/20263:44:35 PMsell$58.01$0.0043230.023420.05174613,418.05
0x435...0072
0x1a...5e7f
08/31/20263:36:59 PMsell$56.53$0.004330.022880.05175213,053.78
0x010...920e
0x18...25c5