WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.003915
Presyo
0.05146 WETH
TVL
$66,183.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
923
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
8.11M
Pinagsama WETH:
$12.85

SFI/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.003915. Ang presyo ng SFI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $923.29. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $1,957,765.58. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $66,183.85. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $66,183.85.

Ang kabuuang transaksyon ng SFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $923.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.00000146, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.003915 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:01:59 PMbuy$83.14$0.0039150.031010.0514621,235.07
0x755...b063
0x41...d0eb
10/03/20265:01:47 PMbuy$61.01$0.0038970.022750.05145315,655.6
0x95C...1406
0x7c...f366
10/03/202612:12:11 PMbuy$76.74$0.0038810.028590.05144619,769.52
0x755...b063
0x68...a754
10/03/202612:11:47 PMsell$55.21$0.00380.020580.05141614,527.8
0xcCB...5234
0x35...988e
10/03/202612:08:23 PMsell$405.36$0.0038620.1510.051439104,945.62
0x9b2...7b16
0xa5...d310
10/03/202610:10:11 AMsell$0.9505$0.0039150.00035440.051459242.79
0x3C0...8ad0
0x36...2a9e
10/02/20268:30:35 PMbuy$20.52$0.0039680.00770.0514885,172.57
0xb0F...C163
0x15...4e65
10/02/20266:05:59 PMsell$198.61$0.0039410.073960.05146750,387.77
0xaE2...A54b
0x39...a271
10/02/20265:29:35 PMsell$21.7$0.0039660.0080930.0514795,472.11
0xe9c...c830
0x45...d851
10/02/20262:19:11 PMbuy$95.43$0.0041370.034720.05150523,064.59
0x95C...1406
0x0d...1919
10/02/202611:46:59 AMbuy$446.08$0.0040650.16220.051478109,715.19
0x468...1499
0x48...8406
10/02/20265:40:47 AMsell$5.33$0.0038750.0019660.0514271,377.24
0x052...DEF1
0xba...bf76
10/02/20265:31:11 AMsell$6.17$0.0038930.0022660.0514281,586.83
0xe0A...a696
0x6b...5b3d
10/01/20262:16:47 PMsell$181.24$0.0038680.067360.05143746,855
0x5ed...eaaB
0x6b...b586
10/01/20261:56:11 PMsell$13.26$0.00390.0049210.0514473,400
0x5A0...b689
0xdf...7177
10/01/20261:24:11 PMbuy$166.27$0.0039420.061960.05146942,174.43
0xB58...40Bd
0xbc...ca97
10/01/202611:57:47 AMbuy$24.56$0.003950.0090730.0514596,216.31
0xfEd...f00C
0x15...e34b
10/01/202611:55:11 AMsell$0.1263$0.0038640.000046750.05142932.71
0x4Ce...2BAE
0xf7...6b74
10/01/202611:48:59 AMbuy$139.45$0.0039250.051550.05145135,524.39
0x6ec...E62C
0x56...df4f
10/01/20269:29:11 AMsell$12.57$0.0038110.0046730.0514163,300
0x5A0...b689
0x77...2197