WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.03144
Presyo
0.056945 WETH
TVL
$213,879.99
MKT CAP
$15.7M
5m
0%
1h
-1.98%
4h
-1.40%
24h
-4.06%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
3.4M
Pinagsama WETH:
$23.63

SFI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.03144. Ang presyo ng SFI ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,642.33. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $15,720,553.58. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $213,879.99. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $213,879.99.

Ang kabuuang transaksyon ng SFI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $2,642.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000006945, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.03144 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:06:23 AMsell$628.82$0.031440.13890.05694520,000
0x80b...7BAe
0x8b...3786
09/15/202510:07:59 AMbuy$426.39$0.032070.094390.057113,293.75
0x7cF...2dab
0xe4...3550
09/15/20259:51:47 AMbuy$241.2$0.031880.053370.0570567,564.16
0x7cF...2dab
0xd2...9b9f
09/15/20255:25:23 AMbuy$0.009893$0.032740.0521270.057040.3021
0xb83...6109
0xf2...2d6e
09/15/20252:23:23 AMsell$230.51$0.031930.049910.0569157,217.5
0x7cF...2dab
0x44...a10a
09/15/202512:35:11 AMsell$426.98$0.032040.092690.05695713,323.1
0x7cF...2dab
0x3a...3a44
09/14/202511:56:35 AMbuy$456.07$0.032970.098150.05709713,830.23
0x7cF...2dab
0x73...0563
09/14/202511:53:35 AMbuy$232.32$0.032770.050.0570537,089.16
0xDc0...d3a1
0xa5...b541
09/14/202510:23:23 AMsell$472.02$0.032290.10120.05692714,614.6
0x7cF...2dab
0xa8...4ce1
09/14/20259:47:47 AMsell$0.00715$0.032430.0515330.0569570.2204
0xD42...E053
0xee...91e4
09/14/20258:48:35 AMsell$1.34$0.032410.00028870.05695741.5
0xD33...23A5
0x02...18f2
09/14/20256:36:23 AMbuy$92.89$0.033140.019870.0570932,802.45
0x7cF...2dab
0x71...e7fc
09/14/20256:10:23 AMbuy$101.73$0.033080.021770.057083,075.34
0x7cF...2dab
0xa5...1c26
09/14/20255:56:59 AMbuy$157.49$0.0330.033710.0570644,771.96
0x7cF...2dab
0x68...7adf
09/14/20255:55:35 AMbuy$324.41$0.032860.069430.0570339,872.12
0x315...9EbA
0x77...c6df
09/14/20255:44:59 AMbuy$549.41$0.032590.11760.05697816,855
0xDA5...5Bef
0x39...20d0
09/14/20254:55:47 AMsell$2.47$0.031680.00053080.05680578
0x474...352A
0xcf...003d
09/14/20251:25:23 AMbuy$42.92$0.032320.0092180.0569411,328.07
0x705...2977
0xfd...76c5
09/13/202510:23:35 PMsell$420.83$0.031790.090360.05682613,236.03
0xb1b...8404
0x79...2765
09/13/202510:23:23 PMsell$945.77$0.032190.2030.05691229,376.8
0x7cF...2dab
0xb2...949e