WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.009849
Presyo
0.053359 WETH
TVL
$120,399.28
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.91%
24h
-3.72%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
5.22M
Pinagsama WETH:
$17.35

SFI/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.009849. Ang presyo ng SFI ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,930.13. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $4,924,723.41. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $120,399.29. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $120,399.29.

Ang kabuuang transaksyon ng SFI/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $5,930.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000003359, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.009849 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:58:11 PMsell$194.97$0.0098490.066490.05335919,795.91
0x200...da4A
0x4c...92a4
12/15/202510:05:35 PMsell$199.88$0.0099790.067780.05338420,028.98
0xb1b...8404
0x37...22af
12/15/202510:04:23 PMsell$122.14$0.010040.041420.05340512,164.93
0x200...da4A
0xf6...81f5
12/15/20256:03:11 PMbuy$301.31$0.010210.10210.05346229,492.28
0xDc0...d3a1
0xed...5fd9
12/15/20255:59:11 PMbuy$198.64$0.010060.067680.0534319,732.5
0x7cF...2dab
0xc2...20be
12/15/20255:15:47 PMbuy$283.94$0.010150.095030.05339927,958.74
0x7cF...2dab
0x5d...a397
12/15/20255:01:59 PMbuy$212.5$0.010070.0710.05336721,085.53
0x7cF...2dab
0xe5...8310
12/15/20254:46:23 PMbuy$321.16$0.0099540.10750.05333332,261.6
0x7cF...2dab
0x98...05fc
12/15/20254:32:35 PMbuy$165.09$0.0098940.055110.05330316,686.1
0xFE0...F65A
0x75...ccb9
12/15/20253:21:23 PMbuy$246.56$0.0098580.081970.05327725,009.74
0x514...1Bf3
0x3b...8ba6
12/15/20258:34:47 AMsell$249.65$0.010090.079440.05321224,733.1
0x000...2cFd
0x92...f0e0
12/15/20256:48:35 AMsell$398.97$0.010190.12720.0532539,145.52
0x7cc...8BA6
0x45...1394
12/15/20256:45:59 AMsell$299.49$0.01030.095680.05329229,064.5
0x000...2cFd
0xf2...7ac7
12/15/20254:45:47 AMbuy$192.37$0.010510.061570.05336518,297
0xFE0...F65A
0xe8...9329
12/15/20254:41:35 AMbuy$191.04$0.010440.061150.05334218,297
0xFE0...F65A
0x2f...b5b4
12/15/20254:39:47 AMbuy$156.2$0.010370.050.05332115,054
0xDc0...d3a1
0xb6...2d55
12/15/20254:37:35 AMbuy$276.66$0.010230.089090.05329527,037.92
0x7cF...2dab
0xf6...3ec7
12/15/20254:37:23 AMbuy$185.64$0.010140.059780.05326718,297
0xFE0...F65A
0xe6...9f06
12/15/20254:37:23 AMbuy$224.18$0.010060.072190.05324222,263.52
0x4e9...2e7f
0x4c...8705
12/15/20252:35:47 AMsell$197.5$0.0099390.063120.05317619,870.5
0x6d3...3bA2
0xf0...ffb1