WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.003645
Presyo
0.051896 WETH
TVL
$54,246.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.79%
24h
-1.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
122
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
7.3M
Pinagsama WETH:
$14.38

SFI/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.003645. Ang presyo ng SFI ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.63. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $1,822,685.85. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $54,246.67. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $54,246.67.

Ang kabuuang transaksyon ng SFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $121.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000001896, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.003645 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20265:11:35 PMsell$2.17$0.0036450.0011330.051896597.96
0x474...352A
0x7b...acb5
08/08/20264:12:11 PMbuy$50.23$0.0037110.026130.0519313,534.91
0x436...681a
0x43...d569
08/08/202611:32:23 AMsell$26.27$0.0036280.013690.051897,242.5
0x4D1...56a9
0xd8...ce81
08/08/20267:10:35 AMsell$35.31$0.003630.018440.0518959,728.14
0x0aD...81B5
0x3d...30eb
08/07/20267:31:47 PMbuy$7.61$0.003710.0039720.0519362,051.29
0xF76...437E
0xa3...c061
08/07/20262:42:11 PMsell$73.59$0.0036570.038290.05190320,120.05
0xE91...C453
0x79...1dcc
08/07/20261:29:23 PMsell$4.47$0.0036770.0023230.0519091,217.08
0xe0A...a696
0x5f...0c75
08/07/202611:41:23 AMsell$33.1$0.0036620.017280.0519129,036.85
0x8DF...14E7
0x93...11d3
08/07/20263:22:11 AMsell$0.7901$0.0036380.00041580.051915217.14
0x7b2...87Aa
0x8c...c76a
08/07/202612:49:35 AMsell$3.43$0.0036410.0018090.051915944.63
0x000...544B
0x53...af61
08/06/20264:24:47 PMsell$45.92$0.0036640.024050.05191912,533.08
0xe6B...803a
0xa6...d12a
08/06/20263:46:11 PMbuy$860.59$0.0036310.450.051898236,977.11
0x40c...2952
0x65...845c
08/06/20263:46:11 PMsell$9.89$0.003690.0051740.0519292,682.06
0xf34...4168
0xb8...a683
08/06/20263:46:11 PMsell$33.78$0.0036830.017660.0519259,173.76
0x17F...a317
0xc3...7911
08/06/20268:55:59 AMbuy$2.72$0.0035060.0014230.05183777.32
0xA5a...A142
0x7c...20d8
08/06/20268:34:59 AMsell$24.68$0.0034320.012910.0517957,191.94
0x0dc...E630
0xfe...1af1
08/06/20267:53:11 AMbuy$33.99$0.0034910.017830.0518319,735.29
0x754...C024
0x18...d92c
08/06/20267:07:11 AMbuy$0.09977$0.0034950.00005220.05182828.54
0xa4E...8626
0x8c...f56b
08/06/20265:53:59 AMsell$162.85$0.0034490.085230.05180547,214.5
0xeF0...ADb9
0xed...e402
08/06/20262:33:59 AMbuy$0.7641$0.0035190.00040280.051855217.14
0x7b2...87Aa
0x87...597d