WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$0.006009
Presyo
0.052663 WETH
TVL
$74,046.71
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.83%
24h
0.15%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
6.22M
Pinagsama WETH:
$16.26

SFI/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V3 ay $0.006009. Ang presyo ng SFI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,284.11. Ang kontrata ng SFI token ay 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF na may market cap na $3,004,848.22. Ang kontrata ng liquidity pool ay 0xe76154de890a34a3aF778F06b2af535a584aEB1E na may kabuuang halaga na naka-lock (TVL) na $74,046.71. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe76154de890a34a3aF778F06b2af535a584aEB1E ay $74,046.71.

Ang kabuuang transaksyon ng SFI/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $2,284.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.000002663, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $0.006009 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:51:23 AMbuy$85.34$0.0060090.037830.05266314,201.92
0xd05...DF7D
0x26...7630
05/14/20269:07:11 AMsell$136.31$0.0059250.060150.05261523,003.9
0x5A0...b689
0x67...8d60
05/14/20266:32:47 AMbuy$110.88$0.006060.048850.0526718,297
0xFE0...F65A
0x26...8f93
05/14/20266:32:47 AMbuy$330.12$0.0059790.14540.05263455,207.27
0xe94...09c4
0x71...9f5d
05/14/20266:32:35 AMbuy$19.55$0.0059160.0086160.0526073,304.88
0x5c8...BFbe
0xc0...bf3f
05/14/20266:32:35 AMsell$671.08$0.0059150.29560.052606113,447.44
0x2FE...B39D
0x87...c7d9
05/14/20263:22:23 AMbuy$132.1$0.0060620.058910.05270321,791.91
0xe94...09c4
0xf4...6cae
05/13/20268:41:47 PMsell$3.77$0.0059710.0016690.052639632.66
0x272...862D
0xf9...5c28
05/13/20268:25:35 PMbuy$2.95$0.0060610.0013140.052693488.1
0x7a1...6756
0x28...7f77
05/13/20268:23:47 PMbuy$108.27$0.0060660.04790.05268417,848.29
0x912...a317
0x0a...6a62
05/13/20268:23:35 PMsell$118.93$0.0059460.052630.05263120,000.97
0x131...d800
0x84...4612
05/13/20263:56:11 PMbuy$291.37$0.0059940.12980.0526748,608.79
0xd05...DF7D
0xdf...d721
05/13/20262:30:11 PMsell$55.48$0.0058910.024470.0525999,417.95
0x010...920e
0xbe...67b3
05/13/202612:40:35 PMbuy$135.19$0.0060130.059470.05264522,483.03
0xe94...09c4
0xbf...85c4
05/13/202612:37:35 PMbuy$82.68$0.0060.036210.05262813,779.26
0xF9b...Af41
0xa6...9ac5
05/13/20269:49:59 AMsell$100.11$0.0059790.043110.05257516,743.52
0xbD3...2e57
0x8b...91dd
05/13/20269:49:59 AMbuy$13.76$0.0060850.0059280.052622,262.45
0x8d7...B866
0xed...1d44
05/13/20269:48:47 AMbuy$11.15$0.0061140.0048060.0526341,824.69
0x71C...1781
0x48...ab91
05/13/20269:48:47 AMsell$100.61$0.0060090.043340.05258816,743.52
0x49c...aEBD
0x9f...d0bc
05/12/202610:31:47 PMsell$100.44$0.0059520.043950.05260416,874.02
0x438...6748
0x5c...f014