WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEXY-PEPE pair

Presyo USD
$16.86
Presyo
813,621.98 PEPE
TVL
$17,811.73
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
146
Telegram price alerts
Pares:
0x81Dd57114d376a271AAdd3F622FB21079333de4d
SEXY:
0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SEXY:
594.1
Pinagsama PEPE:
$388.92M

SEXY/PEPE price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SEXY token sa DEX Uniswap V3 ay $16.86. Ang presyo ng SEXY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $145.91. Ang kontrata ng SEXY token ay 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 na may market cap na $114,399.50. Ang kontrata ng liquidity pool ay 0x81Dd57114d376a271AAdd3F622FB21079333de4d na may kabuuang halaga na naka-lock (TVL) na $17,811.73. Ang SEXY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEXY/PEPE na may kontrata na address 0x81Dd57114d376a271AAdd3F622FB21079333de4d ay $17,811.73.

Ang kabuuang transaksyon ng SEXY/PEPE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SEXY/PEPE pool ay may trading volume na $145.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEXY sa PEPE ay 813,621.98, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SEXY sa USD ay $16.86 ngayon.

SEXY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/19/20248:24:35 PMsell$145.9$16.867.04M813,621.988.65
0xfc9...e535
0xde...afd4
11/18/20247:25:59 PMbuy$300.81$16.0615.29M816,325.2518.72
0xe75...6B0D
0xd2...68b5
11/18/20242:57:35 PMbuy$173.11$16.28.31M777,669.3110.68
0xe75...6B0D
0x43...1c94
11/18/20241:13:59 AMbuy$83.57$16.013.95M757,925.55.21
0xe75...6B0D
0x0b...f06c
11/17/20245:07:59 PMsell$257.58$16.9311.48M754,801.3915.2
0x678...1E20
0xca...9af9
11/16/20243:34:59 PMbuy$244.14$16.1811.62M770,088.5615.08
0xe75...6B0D
0xda...8181
11/16/20246:08:23 AMbuy$241.68$16.2810.9M734,141.8814.84
0xe75...6B0D
0x1b...c8c7
11/15/202411:44:47 PMsell$236.24$17.199.87M718,115.4113.74
0xFfA...027e
0xfd...337e
11/15/20247:41:47 PMsell$273.65$16.8312.24M752,989.9916.25
0xFfA...027e
0xc9...e980
11/15/202410:15:47 AMsell$245.24$17.1811.29M791,080.2714.26
0xFfA...027e
0x82...ab91
11/15/20244:47:47 AMbuy$263.44$15.5413.62M803,436.1316.94
0xfc9...e535
0xcd...da99
11/14/20244:42:11 PMsell$222.39$17.479.95M781,756.3512.72
0xfc9...e535
0x40...4de8
11/14/202411:17:35 AMbuy$349.88$16.2116.96M786,142.9521.57
0xe75...6B0D
0x83...929c
11/14/20241:47:47 AMsell$348.02$17.8414.97M767,602.619.49
0xFfA...027e
0x21...4a5e
11/14/202412:08:23 AMsell$419.57$17.8419.37M823,891.0523.51
0xFfA...027e
0x1c...0841
11/13/20246:15:35 PMsell$294.01$19.1113.53M879,989.5415.37
0xfc9...e535
0xab...3f1c
11/13/20246:04:59 PMsell$468.07$19.3422.84M943,665.7424.2
0xe75...6B0D
0x18...f23e
11/13/20242:00:11 PMsell$570.44$19.0731.17M1.04M29.89
0xe75...6B0D
0xb7...ee35
11/13/20241:25:59 PMsell$493.46$17.9432.03M1.16M27.49
0x276...33FA
0x65...f0f7
11/13/20245:28:59 AMbuy$116.24$16.078.94M1.24M7.23
0xfc9...e535
0x58...fbef