WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sENA-ENA pair

Presyo USD
$0.5825
Presyo
0.9914 ENA
TVL
$12.78M
MKT CAP
$601.6M
5m
0%
1h
0.34%
4h
1.66%
24h
13.61%
Ibahagi
TXNS
45
Mga Bumili
37
Mga Nagbenta
8
Dami
572K
Telegram price alerts
Pares:
0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26
sENA:
0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pinagsama sENA:
10.64M
Pinagsama ENA:
$11.2M

sENA/ENA price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sENA token sa DEX Uniswap V3 ay $0.5825. Ang presyo ng sENA ay pataas 13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $571,676.21. Ang kontrata ng sENA token ay 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 na may market cap na $601,573,880.40. Ang kontrata ng liquidity pool ay 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 na may kabuuang halaga na naka-lock (TVL) na $12,780,386.07. Ang sENA/ENA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sENA/ENA na may kontrata na address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 ay $12,780,386.07.

Ang kabuuang transaksyon ng sENA/ENA ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.

Ang sENA/ENA pool ay may trading volume na $571,676.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sENA sa ENA ay 0.9914, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 sENA sa USD ay $0.5825 ngayon.

sENA-ENA price chart

PetsaOras
Presyo $
Presyo ENA
GumawaTXN
11/21/20246:04:23 PMsell$2,201.55$0.58253,747.180.99143,779.42
0x164...FeCA
0x60...706d
11/21/20245:56:47 PMsell$4,405.12$0.58717,439.070.99157,502.7
0xbC4...56eD
0x01...bff4
11/21/20245:48:35 PMsell$132.66$0.5839225.290.9915227.21
0x323...9760
0xd6...097b
11/21/20245:18:59 PMsell$673.44$0.57931,152.580.99151,162.39
0x6C9...88D4
0x75...f330
11/21/20245:16:47 PMsell$694.53$0.58051,186.310.99151,196.4
0x6C9...88D4
0xaf...bd5c
11/21/20243:49:47 PMsell$53,902.21$0.570293,770.730.991994,527.2
0xD1A...Defc
0x17...b12a
11/21/20243:07:47 PMsell$98,945.82$0.5821168,820.740.9931169,980.15
0x31A...b941
0x11...fa9b
11/21/20243:06:47 PMsell$2,818.29$0.58254,808.550.99394,837.76
0x640...26Cf
0xe7...3e9f
11/21/20242:42:47 PMsell$1,107.08$0.57571,911.390.99391,922.94
0xD2D...3764
0x5c...7f53
11/21/20242:10:23 PMsell$1,824.76$0.5733,165.430.9943,184.5
0xe69...b92e
0x93...3147
11/21/20242:02:11 PMsell$2,106.65$0.56683,694.170.9943,716.3
0x72E...70D1
0xbd...a36c
11/21/202412:57:11 PMsell$5,104.65$0.5619,045.270.99419,098.93
0x6bf...823f
0xc2...8b9c
11/21/202412:51:59 PMsell$3,422.96$0.56076,068.240.99416,103.82
0x7F8...6Ec1
0xca...0081
11/21/202411:45:11 AMsell$3,705.77$0.51057,217.070.99427,258.96
0x96B...e8fb
0xe0...a9b7
11/21/202411:33:23 AMsell$3,116.71$0.50836,095.940.99426,130.95
0xE61...eFA9
0xbc...dd5c
11/21/202410:48:47 AMsell$3,618.32$0.50877,072.050.99437,112.24
0x362...147c
0x68...91f7
11/21/202410:41:47 AMsell$2,745.44$0.5095,362.790.99445,392.96
0xF0D...89ed
0x37...6542
11/21/20249:32:11 AMsell$2,542.44$0.5214,852.80.99444,879.88
0x122...17e2
0x7a...2842
11/21/20249:02:47 AMsell$572.5$0.52331,087.820.99441,093.86
0x454...2AF5
0x1b...0669
11/21/20248:03:47 AMsell$1,165.2$0.52022,227.560.99442,239.89
0x5Ed...1B9D
0x8b...e260