- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Impormasyon tungkol sa sENA-ENA pair
- Pinagsama sENA:
- 11.92M
- Pinagsama ENA:
- $10.23M
sENA/ENA price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng sENA token sa DEX Uniswap V3 ay $0.941. Ang presyo ng sENA ay pataas 10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $847,671.29. Ang kontrata ng sENA token ay 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 na may market cap na $852,495,125.36. Ang kontrata ng liquidity pool ay 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 na may kabuuang halaga na naka-lock (TVL) na $20,864,258.67. Ang sENA/ENA trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng sENA/ENA ngayon?
Ang kasalukuyang liquidity ng sENA/ENA na may kontrata na address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 ay $20,864,258.67.
Ilang transaksyon ang mayroon sa sENA/ENA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sENA/ENA ay 49 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa sENA/ENA pool sa nakaraang 24 na oras?
Ang sENA/ENA pool ay may trading volume na $847,671.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sENA sa ENA?
Ang exchange rate ng 1 sENA sa ENA ay 0.9982, na naitala noong 4:58 AM UTC.
Magkano ang 1 sENA sa dolyar?
Ang presyo ng pagpapalit ng 1 sENA sa USD ay $0.941 ngayon.
sENA-ENA price chart
| Petsa | Oras | Presyo $ | Presyo ENA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:11 AM | buy | $11,864.36 | $0.941 | 12,585.01 | 0.9982 | 12,607.59 | 0x1b...030b | |
| 01/22/2025 | 4:21:59 AM | sell | $100,412.7 | $0.9406 | 105,942.58 | 0.9924 | 106,744.39 | 0xb4...e46f | |
| 01/22/2025 | 4:17:23 AM | sell | $76,383.06 | $0.9399 | 80,691.71 | 0.993 | 81,259.88 | 0xeb...72b5 | |
| 01/22/2025 | 2:09:35 AM | buy | $9,317.33 | $0.9309 | 10,000 | 0.9991 | 10,008.09 | 0xe2...5800 | |
| 01/21/2025 | 11:55:23 PM | sell | $13,577.47 | $0.9258 | 14,566.12 | 0.9932 | 14,665.58 | 0x6b...e694 | |
| 01/21/2025 | 11:30:47 PM | sell | $13,379.21 | $0.9311 | 14,272.11 | 0.9932 | 14,368.41 | 0x56...1af9 | |
| 01/21/2025 | 11:28:59 PM | sell | $12,155.5 | $0.9318 | 12,957.72 | 0.9933 | 13,044.15 | 0x2a...a9ff | |
| 01/21/2025 | 7:49:23 PM | sell | $60,429.79 | $0.9363 | 64,120.68 | 0.9935 | 64,534.45 | 0x68...b370 | |
| 01/21/2025 | 7:31:35 PM | sell | $6,318.93 | $0.9452 | 6,643.27 | 0.9937 | 6,684.81 | 0xd7...341f | |
| 01/21/2025 | 7:25:23 PM | sell | $4,286.72 | $0.9458 | 4,504.03 | 0.9938 | 4,532.06 | 0xe1...416e | |
| 01/21/2025 | 7:22:35 PM | sell | $1,374.03 | $0.9531 | 1,432.68 | 0.9938 | 1,441.57 | 0x89...b77a | |
| 01/21/2025 | 7:20:11 PM | sell | $5,084.65 | $0.9531 | 5,301.69 | 0.9938 | 5,334.49 | 0xb8...c2f4 | |
| 01/21/2025 | 7:09:23 PM | sell | $3,817.54 | $0.9448 | 4,015.8 | 0.9938 | 4,040.54 | 0x39...e65a | |
| 01/21/2025 | 7:04:23 PM | sell | $37,288.62 | $0.9466 | 39,152.04 | 0.9939 | 39,388.45 | 0x66...4cb0 | |
| 01/21/2025 | 6:11:11 PM | sell | $12,353.35 | $0.9233 | 13,300.26 | 0.9941 | 13,378.6 | 0x68...496c | |
| 01/21/2025 | 5:57:23 PM | sell | $453.45 | $0.9058 | 497.66 | 0.9941 | 500.58 | 0xc8...7af1 | |
| 01/21/2025 | 5:43:23 PM | sell | $5,590.86 | $0.9011 | 6,168.15 | 0.9942 | 6,204.13 | 0xc5...0049 | |
| 01/21/2025 | 5:40:23 PM | sell | $7,152.38 | $0.8997 | 7,903.75 | 0.9942 | 7,949.54 | 0x52...e9ea | |
| 01/21/2025 | 5:34:11 PM | sell | $15,582.38 | $0.8928 | 17,353.53 | 0.9943 | 17,452.82 | 0x0d...c840 | |
| 01/21/2025 | 5:32:35 PM | sell | $1,565.49 | $0.8928 | 1,743.43 | 0.9943 | 1,753.31 | 0x71...8132 |