WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEED-WETH pair

Presyo USD
$0.124
Presyo
0.00004536 WETH
TVL
$434,052.58
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4
SEED:
0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEED:
1.75M
Pinagsama WETH:
$79.4

SEED/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SEED token sa DEX Uniswap V3 ay $0.124. Ang presyo ng SEED ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.85. Ang kontrata ng SEED token ay 0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED na may market cap na $18,240,674.45. Ang kontrata ng liquidity pool ay 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4 na may kabuuang halaga na naka-lock (TVL) na $434,052.59. Ang SEED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEED/WETH na may kontrata na address 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4 ay $434,052.59.

Ang kabuuang transaksyon ng SEED/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEED/WETH pool ay may trading volume na $11.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEED sa WETH ay 0.00004536, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.124 ngayon.

SEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20265:55:23 PMsell$1.23$0.1240.00044980.000045369.91
0xc1f...Baa7
0x23...3272
09/20/20265:55:23 PMsell$10.62$0.1190.0040480.0000453689.23
0xc1f...Baa7
0xa8...bf64
09/20/20261:11:23 AMsell$12.11$0.11890.0046210.00004537101.85
0xc1f...Baa7
0xc0...55ee
09/19/20268:31:11 PMbuy$2.83$0.11960.0010740.0000454223.66
0xA87...5023
0xad...80da
09/18/20266:50:11 PMbuy$1.22$0.11860.00047060.0000454210.36
0xA87...5023
0x70...09e8
09/18/20264:27:35 PMsell$3.61$0.11760.0013940.0000453730.73
0xc1f...Baa7
0xef...5b1b
09/18/20261:06:47 PMbuy$399.65$0.11320.160.000045333,530.38
0xcF5...5ee4
0x7b...7331
09/18/20261:06:35 PMsell$2,284.37$0.11420.91430.0000457120,000
0x5c3...fCE1
0x62...c937
09/17/20267:48:59 AMsell$2.44$0.1130.0009990.0000462421.6
0xC0F...B9fe
0xb2...2b69
09/17/20267:47:11 AMbuy$2.44$0.11320.0010.0000462921.6
0xC0F...B9fe
0xb2...f198
09/16/20268:52:47 PMbuy$0.7666$0.11140.00031840.000046296.87
0xA87...5023
0x1d...911b
09/16/20268:36:23 PMbuy$2.45$0.11150.0010170.0000462921.97
0xA87...5023
0xa6...722a
09/16/20268:09:11 PMbuy$2.56$0.11150.0010620.0000462822.95
0xA87...5023
0x27...5f67
09/16/20267:59:23 PMbuy$16.58$0.11130.0068920.00004628148.9
0xA87...5023
0xcd...bba7
09/14/20269:25:23 PMbuy$7.99$0.11830.0031230.0000462767.49
0xb4C...754B
0x56...7202
09/13/20269:17:47 PMbuy$3.93$0.11630.0015640.0000462733.81
0xb4C...754B
0x6b...6f3f
09/12/20264:16:11 AMsell$4.04$0.11610.0016110.0000462234.85
0x4AC...bFD7
0x6a...6b4b
09/12/20261:51:59 AMsell$171.12$0.11640.068020.000046261,470.09
0x843...9516
0x46...786f
09/12/20261:38:23 AMsell$288.99$0.11660.11490.000046372,478.12
0x843...9516
0xc2...df32
09/11/202611:41:47 AMsell$1,534.37$0.1150.62420.000046813,338.02
0x2dd...d404
0x9c...3d50