WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEED-WETH pair

Presyo USD
$0.5406
Presyo
0.0001168 WETH
TVL
$1.18M
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0.40%
24h
1.40%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4
SEED:
0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEED:
1.09M
Pinagsama WETH:
$127.29

SEED/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SEED token sa DEX Uniswap V3 ay $0.5406. Ang presyo ng SEED ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,750.25. Ang kontrata ng SEED token ay 0x5eed99d066a8CaF10f3E4327c1b3D8b673485eED na may market cap na $79,481,298.88. Ang kontrata ng liquidity pool ay 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4 na may kabuuang halaga na naka-lock (TVL) na $1,177,602.39. Ang SEED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEED/WETH na may kontrata na address 0xD36AE827A9B62B8A32f0032cad1251b94Fab1Dd4 ay $1,177,602.39.

Ang kabuuang transaksyon ng SEED/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SEED/WETH pool ay may trading volume na $3,750.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEED sa WETH ay 0.0001168, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.5406 ngayon.

SEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:25:35 AMbuy$178.24$0.54060.038530.0001168329.65
0x2D1...e703
0x3c...6b63
09/18/202512:44:59 AMsell$2,029.13$0.53850.44130.00011713,767.75
0xcA2...13fD
0x8e...a3e7
09/17/202510:52:23 PMsell$228.55$0.53820.049930.0001175424.64
0x2D1...e703
0x3c...1e81
09/17/202511:51:11 AMsell$151.43$0.52870.03370.0001176286.4
0xe30...BF73
0x83...b8b0
09/17/202511:50:59 AMbuy$110.12$0.52930.02450.0001177208.05
0xe30...BF73
0x42...5d00
09/17/202511:47:23 AMsell$143.21$0.52880.031870.0001176270.82
0x12F...4e7D
0xf4...4058
09/17/202511:47:11 AMbuy$141.05$0.52930.031390.0001178266.47
0x12F...4e7D
0x20...83f0
09/17/202511:23:23 AMsell$132.46$0.52870.029480.0001176250.54
0x12F...4e7D
0xc9...fdb6
09/17/202511:22:23 AMbuy$141.59$0.52920.031510.0001178267.55
0x12F...4e7D
0x79...a260
09/17/202511:07:23 AMsell$118.12$0.52890.026280.0001176223.33
0x12F...4e7D
0x07...d91c
09/17/202510:03:35 AMbuy$139.18$0.53120.030870.0001178262
0xe30...BF73
0x06...c5f3
09/17/202510:03:59 AMsell$127.22$0.53070.028220.0001177239.72
0xe30...BF73
0x05...ab1d
09/17/20258:22:11 AMsell$109.86$0.53320.024250.0001177206.03
0x3E3...180b
0xb8...1d50
09/16/20259:11:59 PMsell$244.9$0.52980.054440.0001177462.21
0xf70...e46e
0x17...eb4a
09/16/20255:21:35 PMsell$77.76$0.52970.01730.0001178146.78
0x1ba...E390
0x77...ebaf
09/16/20254:09:47 PMsell$135.69$0.52660.030370.0001179257.62
0xe30...BF73
0x9a...7380
09/16/20254:09:23 PMbuy$122.93$0.52720.027510.000118233.16
0xe30...BF73
0x50...0237
09/16/20254:00:47 PMsell$117.88$0.52660.026390.0001179223.82
0xe30...BF73
0xd0...e484
09/16/20254:00:35 PMbuy$140.42$0.52710.031430.000118266.37
0xe30...BF73
0x53...6c45
09/16/20253:29:59 PMbuy$108.58$0.52420.024430.0001179207.12
0x12F...4e7D
0x74...d232