WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECA-WETH pair

Presyo USD
$0.091525
Presyo
0.0137161 WETH
TVL
$0.01281
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
83
Mga Bumili
66
Mga Nagbenta
17
Dami
48K
Telegram price alerts
Pares:
0x300B026b1c63FabcCD657Bd728E984122BbfC2e9
SECA:
0x9Ae62ce835658146574e7C577394ccd067E17553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SECA:
41.99M
Pinagsama WETH:
$0.053007

SECA/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng SECA token sa DEX Uniswap V2 ay $0.0000000001525. Ang presyo ng SECA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $47,625.37. Ang kontrata ng SECA token ay 0x9Ae62ce835658146574e7C577394ccd067E17553 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x300B026b1c63FabcCD657Bd728E984122BbfC2e9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SECA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECA/WETH na may kontrata na address 0x300B026b1c63FabcCD657Bd728E984122BbfC2e9 ay $0.01.

Ang kabuuang transaksyon ng SECA/WETH ay 83 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SECA/WETH pool ay may trading volume na $47,625.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECA sa WETH ay 0.00000000000007161, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SECA sa USD ay $0.0000000001525 ngayon.

SECA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20265:55:47 PMbuy$0.003182$0.0915250.0510.013716120.86M
0xBe3...2455
0xdd...6446
03/20/20265:55:11 PMsell$0.004274$0.01068030.0066890.013319362.83M
0xd1E...509d
0xfe...6722
03/20/20263:33:59 PMbuy$19.97$0.00076150.009360.06356826,227.43
0x3d8...3a44
0xb2...5f41
03/20/202612:25:35 PMbuy$10.73$0.00076530.0050.06356614,021.01
0x616...0742
0x33...96e1
03/20/202611:34:35 AMbuy$751.91$0.00075160.350.0634981M
0x58b...789A
0xa4...2df6
03/20/202611:31:59 AMbuy$539.64$0.00073110.250.063387738,056.53
0x05f...05EB
0x5c...a0fe
03/20/202611:28:59 AMbuy$860.31$0.00070280.40.0632681.22M
0x2e3...9c23
0xbd...a327
03/20/202611:27:35 AMbuy$644.96$0.00067560.30.063142954,633.02
0xdCa...1aA2
0xc0...a177
03/20/202611:25:59 AMsell$1,147.4$0.0006810.53320.0631651.68M
0xFeD...691a
0xcd...49cd
03/20/202611:23:59 AMbuy$430.09$0.00069770.20.063244616,363.67
0x2e3...9c23
0x3a...87cc
03/20/202611:20:35 AMbuy$538.14$0.0006810.250.063163790,147.53
0x05f...05EB
0xae...7d5c
03/20/202611:19:23 AMbuy$215.2$0.00066750.10.063101322,373.12
0x6aa...3C70
0xd2...8a6f
03/20/202611:17:47 AMsell$1,155.35$0.00067970.53710.063161.7M
0x7BE...d396
0x3c...5e62
03/20/202611:15:23 AMbuy$646.88$0.00069480.30.063222930,922.87
0x716...660D
0x7f...0aaa
03/20/202611:12:35 AMsell$391.38$0.00068510.18170.063182571,205.57
0xEB3...C9E3
0x2f...608a
03/20/202611:12:11 AMsell$1,079.25$0.00071150.50130.0633051.52M
0xbeC...1Cc9
0x50...730f
03/20/202611:08:59 AMbuy$322.74$0.00072950.150.06339442,385.81
0x710...0a00
0xd4...c66b
03/20/202611:05:23 AMbuy$429.79$0.00071480.20.063326601,269.02
0xEB3...C9E3
0x44...f283
03/20/202611:02:47 AMbuy$322.17$0.00070070.150.063262459,752.96
0x58b...789A
0x8e...0665
03/20/202610:59:35 AMbuy$859.25$0.00067950.40.0631631.26M
0x7BE...d396
0xd0...3ea3