WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEAM-WETH pair

Presyo USD
$1.88
Presyo
0.0007076 WETH
TVL
$50,261.28
MKT CAP
$15.2M
5m
0%
1h
-3.97%
4h
-3.97%
24h
-7.01%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0x32aEa6703491B6B26cd21eD7E0177b12aC84bde5
SEAM:
0x6b66ccd1340c479B07B390d326eaDCbb84E726Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEAM:
12,415.09
Pinagsama WETH:
$10.07

SEAM/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SEAM token sa DEX Uniswap V3 ay $1.88. Ang presyo ng SEAM ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,472.55. Ang kontrata ng SEAM token ay 0x6b66ccd1340c479B07B390d326eaDCbb84E726Ba na may market cap na $15,154,761.41. Ang kontrata ng liquidity pool ay 0x32aEa6703491B6B26cd21eD7E0177b12aC84bde5 na may kabuuang halaga na naka-lock (TVL) na $50,261.28. Ang SEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEAM/WETH na may kontrata na address 0x32aEa6703491B6B26cd21eD7E0177b12aC84bde5 ay $50,261.28.

Ang kabuuang transaksyon ng SEAM/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SEAM/WETH pool ay may trading volume na $7,472.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEAM sa WETH ay 0.0007076, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SEAM sa USD ay $1.88 ngayon.

SEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:04:59 AMsell$504.65$1.880.18930.0007076267.57
0x000...ECA1
0xff...acde
09/27/20247:26:35 AMbuy$53.19$1.960.020.000738427.08
0x2A3...8578
0xef...ce3a
09/27/20242:35:23 AMsell$78.72$1.90.030010.000724641.42
0xE43...2251
0x05...c203
09/27/20241:04:59 AMbuy$312.55$1.920.11840.0007309162.03
0x406...75Ee
0xd5...9807
09/27/20241:02:59 AMbuy$300.67$1.870.11390.0007089160.66
0x7cF...2dab
0xf0...170f
09/27/202412:12:59 AMsell$178.39$1.810.067850.000690698.24
0x707...59B2
0x1c...de7e
09/26/20249:51:35 PMsell$505.48$1.880.19150.0007148267.99
0x000...ECA1
0x92...66b1
09/26/20249:51:23 PMbuy$127.29$1.950.048290.000743364.96
0xFC4...8f98
0x88...1b65
09/26/20248:05:35 PMsell$527.89$1.960.19910.0007429267.99
0x000...ECA1
0xd4...b1d7
09/26/20247:07:59 PMbuy$593.52$2.070.22360.0007803286.57
0x408...cD74
0xe4...2902
09/26/20247:07:59 PMsell$329.28$2.050.1240.0007744160.19
0xc4c...c224
0x60...4548
09/26/20247:07:59 PMbuy$317.61$1.980.11960.0007469160.19
0xc4c...c224
0xe8...81ef
09/26/20243:53:35 PMsell$540.08$1.960.20350.0007401274.99
0x000...ECA1
0xea...b53b
09/26/20242:24:47 PMbuy$492.36$20.18610.0007571245.9
0x54e...1eBd
0xec...0a1e
09/26/20241:18:47 PMbuy$500.02$1.890.18990.000721263.38
0x406...75Ee
0xa0...dcb9
09/26/202412:56:23 PMbuy$326.77$1.810.12420.0006916179.59
0x7cF...2dab
0x8b...62b6
09/26/202412:52:11 PMsell$535.48$1.80.20330.0006852296.84
0x406...2080
0xa9...148a
09/26/20249:12:11 AMsell$45.35$1.840.017360.000705824.59
0x582...d3Ed
0xea...880c
09/26/20248:18:35 AMbuy$119.66$1.880.045510.000717563.43
0xcA7...9c37
0x67...1aee
09/26/20248:14:47 AMsell$433.16$1.870.16490.0007144230.88
0x6C9...C5AE
0xa2...dbcc