WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDL-WETH pair

Presyo USD
$0.0411
Presyo
0.00001176 WETH
TVL
$1,905.21
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x498495e3eE98241993304c1A16fcC061CeE6c2F8
SDL:
0xf1Dc500FdE233A4055e25e5BbF516372BC4F6871
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDL:
41,794.19
Pinagsama WETH:
$0.05361

SDL/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SDL token sa DEX Uniswap V3 ay $0.0411. Ang presyo ng SDL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SDL token ay 0xf1Dc500FdE233A4055e25e5BbF516372BC4F6871 na may market cap na $41,104,514.69. Ang kontrata ng liquidity pool ay 0x498495e3eE98241993304c1A16fcC061CeE6c2F8 na may kabuuang halaga na naka-lock (TVL) na $1,905.21. Ang SDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDL/WETH na may kontrata na address 0x498495e3eE98241993304c1A16fcC061CeE6c2F8 ay $1,905.21.

Ang kabuuang transaksyon ng SDL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDL sa WETH ay 0.00001176, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SDL sa USD ay $0.0411 ngayon.

SDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20249:28:11 PMsell$518.68$0.04110.14850.0000117612,618.74
0xF3e...d40c
0xb4...d3e7
06/22/20249:28:11 PMbuy$523.92$0.041930.150.00001212,492.56
0xf5B...A57d
0xc4...ed25
12/30/20238:17:23 AMsell$22.66$0.018660.0098990.0581511,214.44
0x678...1E20
0x84...0787
12/30/20238:17:23 AMbuy$22.89$0.019040.010.0583171,202.3
0x1DD...10B1
0xb1...60e5
08/08/20233:12:59 AMbuy$149.87$0.0026670.081970.05145856,190.53
0x406...75Ee
0xf4...1f93
08/07/20234:32:35 AMsell$268.91$0.0027280.14630.05148598,560.69
0x041...bC04
0xc6...ff0e
08/07/20232:53:59 AMbuy$251.63$0.0028060.13670.05152589,650.76
0x235...D0b2
0x25...390d
08/06/20236:30:23 AMsell$101.45$0.0026130.055390.05142738,816.67
0x40e...db2D
0xcd...77f1
08/05/202310:04:35 AMsell$18.24$0.0027160.0099670.0514846,714.19
0xA91...9Ed4
0x9a...afed
08/05/20235:46:35 AMsell$108.39$0.0028280.059230.05154538,319.38
0x60C...a88a
0xe6...435f
08/05/20233:49:11 AMsell$1,518.95$0.0043170.83110.052362351,773.06
0x758...3B16
0x8e...f157
08/05/20233:49:11 AMbuy$1,535.07$0.0044040.83990.05241348,516.76
0x758...3B16
0x22...b238
08/05/20233:46:11 AMbuy$107.89$0.0028850.058970.05157737,391.16
0xae2...aE13
0x6b...24bd
08/05/20233:42:35 AMbuy$115.11$0.0026860.062920.05146842,856.45
0x60C...a88a
0x83...9106
08/05/20233:34:11 AMbuy$123.63$0.002480.067570.05135549,846.99
0x60C...a88a
0x73...237c
07/31/20237:50:59 AMsell$155.87$0.0025060.083460.05134262,186.59
0x60C...a88a
0x11...9d93
07/30/202311:23:23 PMbuy$101.67$0.0025940.054670.05139539,187.71
0x60C...a88a
0x6c...f055
07/30/20233:01:47 AMsell$120.62$0.0025860.064170.05137546,642.78
0x60C...a88a
0x8f...3c3e
07/30/20232:14:11 AMsell$146.49$0.0028170.077930.05149951,985.28
0xae2...aE13
0x95...9b2f
07/29/20235:20:59 PMsell$159.53$0.0030860.085140.05164751,684.75
0x76F...7d5e
0xe0...d112